| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 6 Alapok Alapja | ||||
| Évesített hozam: 59,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-29 | HU0000731674 | 1,041800 | 3.037.360.000 | |
| 2025-05-28 | HU0000731674 | 1,037700 | 3.110.770.000 | |
| 2025-05-27 | HU0000731674 | 1,041800 | 3.130.680.000 | |
| 2025-05-26 | HU0000731674 | 1,025300 | 3.081.210.000 | |
| 2025-05-23 | HU0000731674 | 1,022900 | 3.076.630.000 | |
| 2025-05-22 | HU0000731674 | 1,032200 | 3.104.330.000 | |
| 2025-05-21 | HU0000731674 | 1,036700 | 3.123.980.000 | |
| 2025-05-20 | HU0000731674 | 1,044100 | 3.147.250.000 | |
| 2025-05-19 | HU0000731674 | 1,042700 | 3.141.200.000 | |
| 2025-05-16 | HU0000731674 | 1,046100 | 3.150.940.000 | |
|
|
||||
| 2025-05-15 | HU0000731674 | 1,040600 | 3.134.400.000 | |
| 2025-05-14 | HU0000731674 | 1,037800 | 3.139.240.000 | |
| 2025-05-13 | HU0000731674 | 1,045500 | 3.182.220.000 | |
| 2025-05-12 | HU0000731674 | 1,036600 | 3.160.620.000 | |
| 2025-05-09 | HU0000731674 | 1,010000 | 3.100.840.000 | |
| 2025-05-08 | HU0000731674 | 1,010300 | 3.104.300.000 | |
| 2025-05-07 | HU0000731674 | 0,997500 | 3.063.730.000 | |
| 2025-05-06 | HU0000731674 | 1,002400 | 3.079.640.000 | |
| 2025-05-05 | HU0000731674 | 1,002400 | 3.082.580.000 | |