Aktuális árfolyam
1,0580
2025-09-25
Eszközérték
2.560 M
Forint
Hozam (3 év)
+5,77%
Évesített hozam (CAGR)
+4,38%
Maximum ár
1,0840
Minimum ár
0,9284
Volatilitás
10,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-25 | 1,058000 | +0,27% |
| 2025-09-24 | 1,055100 | +0,01% |
| 2025-09-23 | 1,055000 | -0,19% |
| 2025-09-22 | 1,057000 | +0,08% |
| 2025-09-19 | 1,056200 | +0,63% |
| 2025-09-18 | 1,049600 | +0,74% |
| 2025-09-17 | 1,041900 | -0,21% |
| 2025-09-16 | 1,044100 | -1,02% |
| 2025-09-15 | 1,054900 | -0,31% |
| 2025-09-12 | 1,058200 | -0,62% |
| 2025-09-11 | 1,064800 | +0,66% |
| 2025-09-10 | 1,057800 | +0,83% |
| 2025-09-09 | 1,049100 | -0,06% |
| 2025-09-08 | 1,049700 | +0,54% |
| 2025-09-05 | 1,044100 | -0,61% |
| 2025-09-04 | 1,050500 | +0,58% |
| 2025-09-03 | 1,044400 | -0,02% |
| 2025-09-02 | 1,044600 | -0,47% |
| 2025-09-01 | 1,049500 | -0,51% |
| 2025-08-29 | 1,054900 | -0,96% |
| 2025-08-28 | 1,065100 | -0,01% |
| 2025-08-27 | 1,065200 | +0,24% |
| 2025-08-26 | 1,062600 | -0,03% |
| 2025-08-25 | 1,062900 | -0,46% |
| 2025-08-22 | 1,067800 | +1,46% |
| 2025-08-21 | 1,052400 | +0,30% |
| 2025-08-19 | 1,049300 | -0,35% |
| 2025-08-18 | 1,053000 | +0,09% |
| 2025-08-15 | 1,052100 | -0,28% |
| 2025-08-14 | 1,055100 | +0,49% |
| 2025-08-13 | 1,050000 | -0,24% |
| 2025-08-12 | 1,052500 | +0,86% |
| 2025-08-11 | 1,043500 | -0,24% |
| 2025-08-08 | 1,046000 | +0,29% |
| 2025-08-07 | 1,043000 | -0,65% |
| 2025-08-06 | 1,049800 | -0,11% |
| 2025-08-05 | 1,051000 | +0,32% |
| 2025-08-04 | 1,047600 | +0,00% |
| 2025-08-01 | 1,047600 | -2,06% |
| 2025-07-31 | 1,069600 | +0,62% |
| 2025-07-30 | 1,063000 | +0,14% |
| 2025-07-29 | 1,061500 | +1,20% |
| 2025-07-28 | 1,048900 | +0,68% |
| 2025-07-25 | 1,041800 | -0,27% |
| 2025-07-24 | 1,044600 | -0,02% |
| 2025-07-23 | 1,044800 | +0,70% |
| 2025-07-22 | 1,037500 | -0,59% |
| 2025-07-21 | 1,043700 | +0,31% |
| 2025-07-18 | 1,040500 | -0,28% |
| 2025-07-17 | 1,043400 | +1,36% |
| 2025-07-16 | 1,029400 | -0,63% |
| 2025-07-15 | 1,035900 | +0,06% |
| 2025-07-14 | 1,035300 | +0,15% |
| 2025-07-11 | 1,033700 | -0,28% |
| 2025-07-10 | 1,036600 | -0,04% |
| 2025-07-09 | 1,037000 | +0,81% |
| 2025-07-08 | 1,028700 | -0,29% |
| 2025-07-07 | 1,031700 | +0,48% |
| 2025-07-04 | 1,026800 | -0,64% |
| 2025-07-03 | 1,033400 | +0,96% |
| 2025-07-02 | 1,023600 | +0,27% |
| 2025-07-01 | 1,020800 | -0,42% |
| 2025-06-30 | 1,025100 | -0,15% |
| 2025-06-27 | 1,026600 | +0,77% |
| 2025-06-26 | 1,018800 | -0,28% |
| 2025-06-25 | 1,021700 | -0,34% |
| 2025-06-24 | 1,025200 | +0,41% |
| 2025-06-23 | 1,021000 | +0,33% |
| 2025-06-20 | 1,017600 | -0,07% |
| 2025-06-19 | 1,018300 | -0,91% |
| 2025-06-18 | 1,027700 | +0,41% |
| 2025-06-17 | 1,023500 | -0,10% |
| 2025-06-16 | 1,024500 | +0,05% |
| 2025-06-13 | 1,024000 | -0,26% |
| 2025-06-12 | 1,026700 | -0,92% |
| 2025-06-11 | 1,036200 | -0,32% |
| 2025-06-10 | 1,039500 | -0,45% |
| 2025-06-06 | 1,044200 | +0,26% |
| 2025-06-05 | 1,041500 | +0,13% |
| 2025-06-04 | 1,040100 | +0,24% |
| 2025-06-03 | 1,037600 | +0,99% |
| 2025-06-02 | 1,027400 | -0,91% |
| 2025-05-30 | 1,036800 | -0,48% |
| 2025-05-29 | 1,041800 | +0,40% |
| 2025-05-28 | 1,037700 | -0,39% |
| 2025-05-27 | 1,041800 | +1,61% |
| 2025-05-26 | 1,025300 | +0,23% |
| 2025-05-23 | 1,022900 | -0,90% |
| 2025-05-22 | 1,032200 | -0,43% |
| 2025-05-21 | 1,036700 | -0,71% |
| 2025-05-20 | 1,044100 | +0,13% |
| 2025-05-19 | 1,042700 | -0,33% |
| 2025-05-16 | 1,046100 | +0,53% |
| 2025-05-15 | 1,040600 | +0,27% |
| 2025-05-14 | 1,037800 | -0,74% |
| 2025-05-13 | 1,045500 | +0,86% |
| 2025-05-12 | 1,036600 | +2,63% |
| 2025-05-09 | 1,010000 | -0,03% |
| 2025-05-08 | 1,010300 | +1,28% |
| 2025-05-07 | 0,997500 | -0,49% |
| 2025-05-06 | 1,002400 | +0,00% |
| 2025-05-05 | 1,002400 | +2,24% |
| 2025-04-30 | 0,980400 | +0,21% |
| 2025-04-29 | 0,978300 | +0,12% |
| 2025-04-28 | 0,977100 | -0,09% |
| 2025-04-25 | 0,978000 | +0,51% |
| 2025-04-24 | 0,973000 | +0,60% |
| 2025-04-23 | 0,967200 | +2,22% |
| 2025-04-22 | 0,946200 | -0,44% |
| 2025-04-17 | 0,950400 | -0,78% |
| 2025-04-16 | 0,957900 | -1,19% |
| 2025-04-15 | 0,969400 | +0,73% |
| 2025-04-14 | 0,962400 | +2,35% |
| 2025-04-11 | 0,940300 | -1,14% |
| 2025-04-10 | 0,951100 | +2,28% |
| 2025-04-09 | 0,929900 | -2,05% |
| 2025-04-08 | 0,949400 | +2,26% |
| 2025-04-07 | 0,928400 | -1,70% |
| 2025-04-04 | 0,944500 | -2,86% |
| 2025-04-03 | 0,972300 | -4,02% |
| 2025-04-02 | 1,013000 | -0,14% |
| 2025-04-01 | 1,014400 | +1,10% |
| 2025-03-31 | 1,003400 | -1,00% |
| 2025-03-28 | 1,013500 | -0,92% |
| 2025-03-27 | 1,022900 | -0,17% |
| 2025-03-26 | 1,024600 | -0,24% |
| 2025-03-25 | 1,027100 | +0,38% |
| 2025-03-24 | 1,023200 | +0,97% |
| 2025-03-21 | 1,013400 | -0,16% |
| 2025-03-20 | 1,015000 | +0,31% |
| 2025-03-19 | 1,011900 | +0,93% |
| 2025-03-18 | 1,002600 | -0,61% |
| 2025-03-17 | 1,008800 | +0,17% |
| 2025-03-14 | 1,007100 | +1,08% |
| 2025-03-13 | 0,996300 | -0,72% |
| 2025-03-12 | 1,003500 | +0,51% |
| 2025-03-11 | 0,998400 | -0,99% |
| 2025-03-10 | 1,008400 | -0,45% |
| 2025-03-07 | 1,013000 | -1,29% |
| 2025-03-06 | 1,026200 | +0,20% |
| 2025-03-05 | 1,024200 | -0,51% |
| 2025-03-04 | 1,029500 | -2,68% |
| 2025-03-03 | 1,057900 | +0,39% |
| 2025-02-28 | 1,053800 | -0,09% |
| 2025-02-27 | 1,054800 | -0,40% |
| 2025-02-26 | 1,059000 | +0,53% |
| 2025-02-25 | 1,053400 | -0,88% |
| 2025-02-24 | 1,062700 | -0,94% |
| 2025-02-21 | 1,072800 | +0,08% |
| 2025-02-20 | 1,071900 | -0,15% |
| 2025-02-19 | 1,073500 | +0,13% |
| 2025-02-18 | 1,072100 | -0,09% |
| 2025-02-17 | 1,073100 | +0,43% |
| 2025-02-14 | 1,068500 | -0,08% |
| 2025-02-13 | 1,069400 | +0,15% |
| 2025-02-12 | 1,067800 | -0,74% |
| 2025-02-11 | 1,075800 | -0,19% |
| 2025-02-10 | 1,077800 | +0,41% |
| 2025-02-07 | 1,073400 | -0,56% |
| 2025-02-06 | 1,079400 | +0,76% |
| 2025-02-05 | 1,071300 | -0,35% |
| 2025-02-04 | 1,075100 | -0,38% |
| 2025-02-03 | 1,079200 | -0,08% |
| 2025-01-31 | 1,080100 | +0,47% |
| 2025-01-30 | 1,075100 | -0,07% |
| 2025-01-29 | 1,075800 | +0,27% |
| 2025-01-28 | 1,072900 | +0,31% |
| 2025-01-27 | 1,069600 | -1,03% |
| 2025-01-24 | 1,080700 | -0,30% |
| 2025-01-23 | 1,084000 | +0,09% |
| 2025-01-22 | 1,083000 | +0,10% |
| 2025-01-21 | 1,081900 | -0,16% |
| 2025-01-20 | 1,083600 | -0,03% |
| 2025-01-17 | 1,083900 | +0,64% |
| 2025-01-16 | 1,077000 | +0,54% |
| 2025-01-15 | 1,071200 | +0,37% |
| 2025-01-14 | 1,067300 | -0,22% |
| 2025-01-13 | 1,069600 | +0,14% |
| 2025-01-10 | 1,068100 | -0,68% |
| 2025-01-09 | 1,075400 | -0,01% |
| 2025-01-08 | 1,075500 | -0,04% |
| 2025-01-07 | 1,075900 | -0,18% |
| 2025-01-06 | 1,077800 | +0,20% |
| 2025-01-03 | 1,075600 | +0,73% |
| 2025-01-02 | 1,067800 | +0,57% |
| 2024-12-31 | 1,061800 | -0,01% |
| 2024-12-30 | 1,061900 | -0,63% |
| 2024-12-23 | 1,068600 | +0,09% |
| 2024-12-20 | 1,067600 | +0,14% |
| 2024-12-19 | 1,066100 | -0,04% |
| 2024-12-18 | 1,066500 | -0,08% |
| 2024-12-17 | 1,067400 | -0,11% |
| 2024-12-16 | 1,068600 | -0,22% |
| 2024-12-13 | 1,071000 | -0,22% |
| 2024-12-12 | 1,073400 | -0,21% |
| 2024-12-11 | 1,075700 | +0,29% |
| 2024-12-10 | 1,072600 | -0,20% |
| 2024-12-09 | 1,074800 | -0,44% |
| 2024-12-06 | 1,079600 | -0,02% |
| 2024-12-05 | 1,079800 | -0,11% |
| 2024-12-04 | 1,081000 | +0,24% |
| 2024-12-03 | 1,078400 | +0,04% |
| 2024-12-02 | 1,078000 | +0,45% |
| 2024-11-29 | 1,073200 | -0,10% |
| 2024-11-28 | 1,074300 | +0,49% |
| 2024-11-27 | 1,069100 | -0,19% |
| 2024-11-26 | 1,071100 | -0,21% |
| 2024-11-25 | 1,073400 | +0,21% |
| 2024-11-22 | 1,071200 | +0,60% |
| 2024-11-21 | 1,064800 | +0,80% |
| 2024-11-20 | 1,056400 | +0,24% |
| 2024-11-19 | 1,053900 | -0,28% |
| 2024-11-18 | 1,056900 | +0,35% |
| 2024-11-15 | 1,053200 | -0,64% |
| 2024-11-14 | 1,060000 | +0,12% |
| 2024-11-13 | 1,058700 | -0,14% |
| 2024-11-12 | 1,060200 | +0,08% |
| 2024-11-11 | 1,059300 | +0,79% |
| 2024-11-08 | 1,051000 | -0,07% |
| 2024-11-07 | 1,051700 | +0,16% |
| 2024-11-06 | 1,050000 | +0,89% |
| 2024-11-05 | 1,040700 | +0,34% |
| 2024-11-04 | 1,037200 | -0,05% |
| 2024-10-31 | 1,037700 | -0,34% |
| 2024-10-30 | 1,041200 | +0,09% |
| 2024-10-29 | 1,040300 | +0,12% |
| 2024-10-28 | 1,039100 | +0,08% |
| 2024-10-25 | 1,038300 | +0,14% |
| 2024-10-24 | 1,036900 | +0,05% |
| 2024-10-22 | 1,036400 | -0,14% |
| 2024-10-21 | 1,037900 | -0,04% |
| 2024-10-18 | 1,038300 | -0,11% |
| 2024-10-17 | 1,039400 | +0,35% |
| 2024-10-16 | 1,035800 | -0,04% |
| 2024-10-15 | 1,036200 | +0,03% |
| 2024-10-14 | 1,035900 | +0,27% |
| 2024-10-11 | 1,033100 | +0,22% |
| 2024-10-10 | 1,030800 | +0,17% |
| 2024-10-09 | 1,029100 | +0,18% |
| 2024-10-08 | 1,027200 | -0,06% |
| 2024-10-07 | 1,027800 | +0,29% |
| 2024-10-04 | 1,024800 | +0,28% |
| 2024-10-03 | 1,021900 | +0,00% |
| 2024-10-02 | 1,021900 | +0,15% |
| 2024-10-01 | 1,020400 | -0,02% |
| 2024-09-30 | 1,020600 | -0,15% |
| 2024-09-27 | 1,022100 | +0,32% |
| 2024-09-26 | 1,018800 | +0,29% |
| 2024-09-25 | 1,015900 | +0,01% |
| 2024-09-24 | 1,015800 | +0,05% |
| 2024-09-23 | 1,015300 | +0,18% |
| 2024-09-20 | 1,013500 | -0,04% |
| 2024-09-19 | 1,013900 | +0,29% |
| 2024-09-18 | 1,011000 | -0,04% |
| 2024-09-17 | 1,011400 | +0,10% |
| 2024-09-16 | 1,010400 | -0,08% |
| 2024-09-13 | 1,011200 | +0,10% |
| 2024-09-12 | 1,010200 | +0,48% |
| 2024-09-11 | 1,005400 | +0,02% |
| 2024-09-10 | 1,005200 | +0,32% |
| 2024-09-09 | 1,002000 | -0,04% |
| 2024-09-05 | 1,002400 | -0,36% |
| 2024-09-04 | 1,006000 | -0,28% |
| 2024-09-03 | 1,008800 | -0,25% |
| 2024-09-02 | 1,011300 | +0,19% |
| 2024-08-30 | 1,009400 | +0,01% |
| 2024-08-29 | 1,009300 | +0,14% |
| 2024-08-28 | 1,007900 | -0,02% |
| 2024-08-27 | 1,008100 | -0,11% |
| 2024-08-26 | 1,009200 | +0,10% |
| 2024-08-23 | 1,008200 | +0,16% |
| 2024-08-22 | 1,006600 | +0,04% |
| 2024-08-21 | 1,006200 | -0,14% |
| 2024-08-16 | 1,007600 | +0,30% |
| 2024-08-15 | 1,004600 | +0,30% |
| 2024-08-14 | 1,001600 | +0,15% |
| 2024-08-13 | 1,000100 | +0,11% |
| 2024-08-12 | 0,999000 | -0,09% |
| 2024-08-09 | 0,999900 | +0,11% |
| 2024-08-08 | 0,998800 | -0,14% |
| 2024-08-07 | 1,000200 | +0,29% |
| 2024-08-06 | 0,997300 | -0,11% |
| 2024-08-05 | 0,998400 | -0,46% |
| 2024-08-02 | 1,003000 | -0,40% |
| 2024-08-01 | 1,007000 | -0,11% |
| 2024-07-31 | 1,008100 | +0,21% |
| 2024-07-30 | 1,006000 | +0,10% |
| 2024-07-29 | 1,005000 | +0,07% |
| 2024-07-26 | 1,004300 | -0,01% |
| 2024-07-25 | 1,004400 | -0,08% |
| 2024-07-24 | 1,005200 | -0,03% |
| 2024-07-23 | 1,005500 | +0,09% |
| 2024-07-22 | 1,004600 | +0,00% |
| 2024-07-19 | 1,004600 | -0,02% |
| 2024-07-18 | 1,004800 | -0,19% |
| 2024-07-17 | 1,006700 | -0,06% |
| 2024-07-16 | 1,007300 | +0,02% |
| 2024-07-15 | 1,007100 | -0,04% |
| 2024-07-12 | 1,007500 | -0,03% |
| 2024-07-11 | 1,007800 | +0,12% |
| 2024-07-10 | 1,006600 | -0,12% |
| 2024-07-09 | 1,007800 | +0,15% |
| 2024-07-08 | 1,006300 | +0,13% |
| 2024-07-05 | 1,005000 | -0,07% |
| 2024-07-04 | 1,005700 | -0,01% |
| 2024-07-03 | 1,005800 | +0,04% |
| 2024-07-02 | 1,005400 | +0,15% |
| 2024-07-01 | 1,003900 | -0,05% |
| 2024-06-28 | 1,004400 | -0,03% |
| 2024-06-27 | 1,004700 | +0,02% |
| 2024-06-26 | 1,004500 | +0,08% |
| 2024-06-25 | 1,003700 | +0,01% |
| 2024-06-24 | 1,003600 | +0,04% |
| 2024-06-21 | 1,003200 | +0,01% |
| 2024-06-20 | 1,003100 | +0,02% |
| 2024-06-19 | 1,002900 | +0,01% |
| 2024-06-18 | 1,002800 | +0,02% |
| 2024-06-17 | 1,002600 | +0,07% |
| 2024-06-14 | 1,001900 | +0,03% |
| 2024-06-13 | 1,001600 | +0,03% |
| 2024-06-12 | 1,001300 | +0,01% |
| 2024-06-11 | 1,001200 | +0,02% |
| 2024-06-10 | 1,001000 | +0,03% |
| 2024-06-07 | 1,000700 | +0,02% |
| 2024-06-06 | 1,000500 | +0,01% |
| 2024-06-05 | 1,000400 | +0,01% |
| 2024-06-04 | 1,000300 | – |