Aktuális árfolyam
144,3801
2025-04-23
Eszközérték
6.982 M
Forint
Hozam (1 év)
+6,49%
Évesített hozam
+14,02%
Maximum ár
144,3801
Minimum ár
135,5788
Volatilitás
1,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-23 | 144,380137 | - |
| 2025-04-17 | 144,058095 | -0,22% |
| 2025-04-15 | 143,950907 | -0,07% |
| 2025-04-08 | 143,576378 | -0,26% |
| 2025-04-01 | 143,202824 | -0,26% |
| 2025-03-31 | 143,149538 | -0,04% |
| 2025-03-25 | 142,830241 | -0,22% |
| 2025-03-18 | 142,458627 | -0,26% |
| 2025-03-11 | 142,087981 | -0,26% |
| 2025-03-04 | 141,718299 | -0,26% |
| 2025-02-28 | 141,507484 | -0,15% |
| 2025-02-25 | 141,349578 | -0,11% |
| 2025-02-18 | 140,981817 | -0,26% |
| 2025-02-11 | 140,615013 | -0,26% |
| 2025-02-04 | 140,249163 | -0,26% |
| 2025-01-31 | 140,040534 | -0,15% |
| 2025-01-28 | 139,884265 | -0,11% |
| 2025-01-21 | 139,520317 | -0,26% |
| 2025-01-14 | 139,157315 | -0,26% |
| 2025-01-07 | 138,795258 | -0,26% |
| 2024-12-31 | 138,434143 | -0,26% |
| 2024-12-23 | 138,022590 | -0,30% |
| 2024-12-17 | 137,714728 | -0,22% |
| 2024-12-10 | 137,356424 | -0,26% |
| 2024-12-03 | 136,999053 | -0,26% |
| 2024-11-26 | 136,642611 | -0,26% |
| 2024-11-19 | 136,287096 | -0,26% |
| 2024-11-12 | 135,932507 | -0,26% |
| 2024-11-05 | 135,578840 | -0,26% |