Aktuális árfolyam
144,3801
2025-04-23
Eszközérték
6.982 M
Forint
Hozam (Összes)
+27,46%
Évesített hozam (CAGR)
+14,55%
Maximum ár
144,3801
Minimum ár
113,2725
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-23 | 144,380137 | +0,22% |
| 2025-04-17 | 144,058095 | +0,07% |
| 2025-04-15 | 143,950907 | +0,26% |
| 2025-04-08 | 143,576378 | +0,26% |
| 2025-04-01 | 143,202824 | +0,04% |
| 2025-03-31 | 143,149538 | +0,22% |
| 2025-03-25 | 142,830241 | +0,26% |
| 2025-03-18 | 142,458627 | +0,26% |
| 2025-03-11 | 142,087981 | +0,26% |
| 2025-03-04 | 141,718299 | +0,15% |
| 2025-02-28 | 141,507484 | +0,11% |
| 2025-02-25 | 141,349578 | +0,26% |
| 2025-02-18 | 140,981817 | +0,26% |
| 2025-02-11 | 140,615013 | +0,26% |
| 2025-02-04 | 140,249163 | +0,15% |
| 2025-01-31 | 140,040534 | +0,11% |
| 2025-01-28 | 139,884265 | +0,26% |
| 2025-01-21 | 139,520317 | +0,26% |
| 2025-01-14 | 139,157315 | +0,26% |
| 2025-01-07 | 138,795258 | +0,26% |
| 2024-12-31 | 138,434143 | +0,30% |
| 2024-12-23 | 138,022590 | +0,22% |
| 2024-12-17 | 137,714728 | +0,26% |
| 2024-12-10 | 137,356424 | +0,26% |
| 2024-12-03 | 136,999053 | +0,26% |
| 2024-11-26 | 136,642611 | +0,26% |
| 2024-11-19 | 136,287096 | +0,26% |
| 2024-11-12 | 135,932507 | +0,26% |
| 2024-11-05 | 135,578840 | +0,26% |
| 2024-10-29 | 135,226093 | +0,26% |
| 2024-10-22 | 134,874264 | +0,26% |
| 2024-10-15 | 134,523350 | +0,26% |
| 2024-10-08 | 134,173350 | +0,26% |
| 2024-10-01 | 133,824260 | +0,26% |
| 2024-09-24 | 133,476078 | +0,26% |
| 2024-09-17 | 133,128802 | +0,26% |
| 2024-09-10 | 132,782430 | +0,26% |
| 2024-09-03 | 132,436959 | +0,26% |
| 2024-08-27 | 132,092386 | +0,19% |
| 2024-08-22 | 131,846812 | +0,34% |
| 2024-08-13 | 131,405929 | +0,26% |
| 2024-08-06 | 131,064039 | +0,26% |
| 2024-07-30 | 130,723039 | +0,26% |
| 2024-07-23 | 130,382926 | +0,26% |
| 2024-07-16 | 130,043698 | +0,26% |
| 2024-07-09 | 129,705352 | +0,26% |
| 2024-07-02 | 129,367887 | +0,26% |
| 2024-06-25 | 129,031299 | +0,26% |
| 2024-06-18 | 128,695588 | +0,26% |
| 2024-06-11 | 128,360750 | +0,26% |
| 2024-06-04 | 128,026783 | +0,26% |
| 2024-05-28 | 127,693685 | +0,22% |
| 2024-05-22 | 127,408862 | +0,30% |
| 2024-05-14 | 127,030087 | +0,26% |
| 2024-05-07 | 126,699582 | +0,26% |
| 2024-04-30 | 126,369937 | +0,26% |
| 2024-04-23 | 126,041150 | +0,26% |
| 2024-04-16 | 125,713218 | +0,26% |
| 2024-04-09 | 125,386139 | +0,22% |
| 2024-04-03 | 125,106464 | +0,30% |
| 2024-03-26 | 124,734533 | +0,26% |
| 2024-03-19 | 124,410001 | +0,26% |
| 2024-03-12 | 124,086313 | +0,26% |
| 2024-03-05 | 123,763467 | +0,26% |
| 2024-02-27 | 123,441461 | +0,26% |
| 2024-02-20 | 123,120293 | +0,26% |
| 2024-02-13 | 122,799961 | +0,26% |
| 2024-02-06 | 122,480462 | +0,26% |
| 2024-01-30 | 122,161794 | +0,26% |
| 2024-01-23 | 121,843956 | +0,26% |
| 2024-01-16 | 121,526944 | +0,26% |
| 2024-01-09 | 121,210757 | +0,22% |
| 2024-01-03 | 120,940395 | +0,11% |
| 2023-12-31 | 120,805440 | +0,11% |
| 2023-12-28 | 120,670636 | +0,34% |
| 2023-12-19 | 120,267124 | +0,26% |
| 2023-12-12 | 119,954215 | +0,26% |
| 2023-12-05 | 119,642120 | +0,26% |
| 2023-11-28 | 119,330837 | +0,26% |
| 2023-11-21 | 119,020364 | +0,26% |
| 2023-11-14 | 118,710699 | +0,26% |
| 2023-11-07 | 118,401840 | +0,26% |
| 2023-10-31 | 118,093784 | +0,22% |
| 2023-10-25 | 117,830374 | +0,30% |
| 2023-10-17 | 117,480074 | +0,26% |
| 2023-10-10 | 117,174416 | +0,26% |
| 2023-10-03 | 116,869554 | +0,26% |
| 2023-09-26 | 116,565485 | +0,26% |
| 2023-09-19 | 116,262206 | +0,26% |
| 2023-09-12 | 115,959717 | +0,26% |
| 2023-09-05 | 115,658015 | +0,26% |
| 2023-08-29 | 115,357098 | +0,26% |
| 2023-08-22 | 115,056964 | +0,26% |
| 2023-08-15 | 114,757611 | +0,26% |
| 2023-08-08 | 114,459036 | +0,26% |
| 2023-08-01 | 114,161238 | +0,26% |
| 2023-07-25 | 113,864216 | +0,26% |
| 2023-07-18 | 113,567966 | +0,26% |
| 2023-07-11 | 113,272486 | – |