maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ütemező Fejlett Piaci Részvény Alapok Alapja A sorozat
Évesített hozam: 20,21%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007314921,24806512.287.300.000
2024-05-17HU00007314921,24978612.302.400.000
2024-05-16HU00007314921,24641012.267.400.000
2024-05-15HU00007314921,24553812.252.800.000
2024-05-14HU00007314921,24358512.209.500.000
2024-05-13HU00007314921,24446012.202.400.000
2024-05-10HU00007314921,24461012.206.400.000
2024-05-09HU00007314921,24651212.208.900.000
2024-05-08HU00007314921,24552512.193.700.000
2024-05-07HU00007314921,24304612.162.700.000

2024-05-06HU00007314921,23587412.063.200.000
2024-05-03HU00007314921,23284112.020.300.000
2024-05-02HU00007314921,22956911.974.100.000
2024-04-30HU00007314921,23831012.044.300.000
2024-04-29HU00007314921,24196712.082.900.000
2024-04-26HU00007314921,23493112.007.300.000
2024-04-25HU00007314921,23330111.973.100.000
2024-04-24HU00007314921,23762011.977.200.000
2024-04-23HU00007314921,23869311.967.400.000
2024-04-22HU00007314921,22829911.896.200.000
2024-04-19HU00007314921,23342711.930.300.000
2024-04-18HU00007314921,23346011.910.600.000
2024-04-17HU00007314921,24082311.977.500.000
2024-04-16HU00007314921,24622112.019.300.000
2024-04-15HU00007314921,25252812.062.600.000
2024-04-12HU00007314921,24799912.014.000.000
2024-04-11HU00007314921,24113411.905.800.000
2024-04-10HU00007314921,23351611.802.000.000
2024-04-09HU00007314921,23187411.755.500.000
2024-04-08HU00007314921,23859011.775.800.000
2024-04-05HU00007314921,23677411.718.600.000
2024-04-04HU00007314921,24674911.773.900.000
2024-04-03HU00007314921,25718611.849.500.000
2024-04-02HU00007314921,25799611.854.000.000
2024-03-28HU00007314921,26123011.825.400.000
2024-03-27HU00007314921,25222411.712.600.000
2024-03-26HU00007314921,25647711.750.900.000
2024-03-25HU00007314921,26121411.778.200.000
2024-03-22HU00007314921,25586711.708.900.000
2024-03-21HU00007314921,24556611.616.600.000
2024-03-20HU00007314921,24435011.592.700.000
2024-03-19HU00007314921,24167011.536.800.000
2024-03-18HU00007314921,23848911.519.500.000
2024-03-14HU00007314921,23257511.446.800.000
2024-03-13HU00007314921,24541611.528.800.000
2024-03-12HU00007314921,23118111.383.400.000
2024-03-11HU00007314921,22354411.307.700.000
2024-03-08HU00007314921,22930511.336.800.000
2024-03-07HU00007314921,22635911.314.600.000
2024-03-06HU00007314921,22292911.276.600.000
2024-03-05HU00007314921,23118411.334.200.000
2024-03-04HU00007314921,23272411.334.300.000
2024-03-01HU00007314921,22822911.304.500.000
2024-02-29HU00007314921,22140811.236.200.000
2024-02-28HU00007314921,21782611.211.700.000
2024-02-27HU00007314921,21036411.112.900.000
2024-02-26HU00007314921,21447011.138.700.000
2024-02-23HU00007314921,21392611.107.300.000
2024-02-22HU00007314921,19989510.955.400.000
2024-02-21HU00007314921,19516310.915.600.000
2024-02-20HU00007314921,20218910.966.700.000
2024-02-19HU00007314921,20608710.977.100.000
2024-02-16HU00007314921,20894410.987.800.000
2024-02-15HU00007314921,20636810.947.800.000
2024-02-14HU00007314921,19913810.865.600.000
2024-02-13HU00007314921,19650910.842.000.000
2024-02-12HU00007314921,20361510.889.600.000
2024-02-09HU00007314921,20243910.879.200.000
2024-02-08HU00007314921,19978510.857.600.000
2024-02-07HU00007314921,19577310.799.900.000
2024-02-06HU00007314921,19198610.743.900.000
2024-02-05HU00007314921,18194110.647.100.000
2024-02-02HU00007314921,16783810.519.100.000
2024-02-01HU00007314921,16849610.525.700.000
2024-01-31HU00007314921,17961510.623.800.000
2024-01-30HU00007314921,19275510.724.800.000
2024-01-29HU00007314921,18301610.627.200.000
2024-01-26HU00007314921,17577810.562.500.000
2024-01-25HU00007314921,17150310.522.100.000
2024-01-24HU00007314921,16970710.496.300.000
2024-01-23HU00007314921,15733010.368.000.000
2024-01-22HU00007314921,15353410.331.000.000
2024-01-19HU00007314921,14637210.268.900.000
2024-01-18HU00007314921,13533010.161.100.000
2024-01-17HU00007314921,13463210.150.800.000
2024-01-16HU00007314921,13663810.160.100.000
2024-01-15HU00007314921,13574410.115.400.000
2024-01-12HU00007314921,13277310.079.700.000
2024-01-11HU00007314921,12813110.040.000.000
2024-01-10HU00007314921,13027210.062.300.000
2024-01-09HU00007314921,12676710.029.900.000
2024-01-08HU00007314921,1214969.982.620.000
2024-01-05HU00007314921,1222699.995.530.000
2024-01-04HU00007314921,12618210.030.200.000
2024-01-03HU00007314921,13101010.068.700.000
2024-01-02HU00007314921,13154310.070.900.000
2023-12-29HU00007314921,13368310.083.900.000
2023-12-28HU00007314921,12822110.039.000.000
2023-12-27HU00007314921,12976710.045.100.000
2023-12-22HU00007314921,12985910.035.200.000
2023-12-21HU00007314921,13223210.051.900.000
2023-12-20HU00007314921,13875510.086.400.000
2023-12-19HU00007314921,13605410.066.800.000
2023-12-18HU00007314921,13338510.034.800.000
2023-12-15HU00007314921,1211589.915.330.000
2023-12-14HU00007314921,1245879.978.310.000
2023-12-13HU00007314921,1259229.981.050.000
2023-12-12HU00007314921,1267449.966.680.000
2023-12-11HU00007314921,1216719.905.610.000
2023-12-08HU00007314921,1205919.877.060.000
2023-12-07HU00007314921,1143619.820.120.000
2023-12-06HU00007314921,1127819.813.880.000
2023-12-05HU00007314921,1077599.768.100.000
2023-12-04HU00007314921,1057399.749.160.000
2023-12-01HU00007314921,1073679.769.140.000
2023-11-30HU00007314921,0980119.677.240.000
2023-11-29HU00007314921,0939239.631.980.000
2023-11-28HU00007314921,0994699.668.440.000
2023-11-27HU00007314921,1003009.746.720.000
2023-11-24HU00007314921,1022379.792.970.000
2023-11-23HU00007314921,1029569.796.640.000
2023-11-22HU00007314921,1017549.783.740.000
2023-11-21HU00007314921,0972529.736.090.000
2023-11-20HU00007314921,0946769.700.910.000
2023-11-17HU00007314921,0921899.676.590.000
2023-11-16HU00007314921,0889199.636.290.000
2023-11-15HU00007314921,0881129.625.880.000
2023-11-14HU00007314921,0928159.674.310.000
2023-11-13HU00007314921,0864849.604.460.000
2023-11-10HU00007314921,0828489.563.180.000
2023-11-09HU00007314921,0864729.588.710.000
2023-11-08HU00007314921,0854439.571.320.000
2023-11-07HU00007314921,0850659.566.490.000
2023-11-06HU00007314921,0836449.557.130.000
2023-11-03HU00007314921,0909149.628.090.000
2023-11-02HU00007314921,0787389.531.570.000
2023-10-31HU00007314921,0643829.388.650.000
2023-10-30HU00007314921,0644169.359.910.000
2023-10-27HU00007314921,0653439.355.750.000
2023-10-26HU00007314921,0717669.383.800.000
2023-10-25HU00007314921,0778919.425.250.000
2023-10-24HU00007314921,0716449.364.310.000
2023-10-20HU00007314921,0787589.415.340.000
2023-10-19HU00007314921,0905779.520.620.000
2023-10-18HU00007314921,0913779.504.390.000
2023-10-17HU00007314921,0999609.559.130.000
2023-10-16HU00007314921,1009019.542.330.000
2023-10-13HU00007314921,0977269.488.340.000
2023-10-12HU00007314921,0964229.460.780.000
2023-10-11HU00007314921,0978519.462.580.000
2023-10-10HU00007314921,1002349.445.170.000
2023-10-09HU00007314921,0933579.378.400.000
2023-10-06HU00007314921,0898029.291.390.000
2023-10-05HU00007314921,0892359.264.770.000
2023-10-04HU00007314921,0911589.261.330.000
2023-10-03HU00007314921,0912499.257.740.000
2023-10-02HU00007314921,0930229.249.310.000
2023-09-27HU00007314921,0928759.248.070.000
2023-09-26HU00007314921,0955449.250.010.000
2023-09-25HU00007314921,0958039.248.430.000
2023-09-22HU00007314921,0934859.198.740.000
2023-09-21HU00007314921,0930919.181.490.000
2023-09-20HU00007314921,0984119.211.130.000
2023-09-19HU00007314921,0966219.192.610.000
2023-09-18HU00007314921,0999079.189.590.000
2023-09-15HU00007314921,1030949.204.220.000
2023-09-14HU00007314921,0991079.148.520.000
2023-09-13HU00007314921,0974608.967.600.000
2023-09-12HU00007314921,0992378.969.930.000
2023-09-11HU00007314921,0980798.952.270.000
2023-09-08HU00007314921,0981508.939.180.000
2023-09-07HU00007314921,1030338.962.950.000
2023-09-06HU00007314921,1014078.925.480.000
2023-09-05HU00007314921,0974318.869.700.000
2023-09-04HU00007314921,0960888.849.410.000
2023-09-01HU00007314921,0918308.772.800.000
2023-08-31HU00007314921,0855048.690.260.000
2023-08-30HU00007314921,0871288.673.370.000
2023-08-29HU00007314921,0883938.638.110.000
2023-08-28HU00007314921,0819148.568.920.000
2023-08-25HU00007314921,0813498.534.270.000
2023-08-24HU00007314921,0815938.502.210.000
2023-08-23HU00007314921,0825078.486.170.000
2023-08-23HU00007314921,0827688.488.210.000
2023-08-22HU00007314921,0768128.416.570.000
2023-08-22HU00007314921,0770728.418.610.000
2023-08-21HU00007314921,0746498.364.720.000
2023-08-21HU00007314921,0743898.362.700.000
2023-08-18HU00007314921,0766498.343.510.000
2023-08-18HU00007314921,0769138.345.560.000
2023-08-17HU00007314921,0828738.355.420.000
2023-08-17HU00007314921,0826058.353.350.000
2023-08-16HU00007314921,0839898.346.620.000
2023-08-16HU00007314921,0837188.344.530.000
2023-08-15HU00007314921,0859918.301.300.000
2023-08-15HU00007314921,0857188.299.210.000
2023-08-14HU00007314921,0812238.239.050.000
2023-08-14HU00007314921,0809528.236.980.000
2023-08-11HU00007314921,0808898.206.960.000
2023-08-11HU00007314921,0806158.204.870.000
2023-08-10HU00007314921,0856658.220.360.000
2023-08-10HU00007314921,0853878.218.260.000
2023-08-09HU00007314921,0866528.193.470.000
2023-08-09HU00007314921,0869338.195.590.000
2023-08-08HU00007314921,0842948.130.980.000
2023-08-08HU00007314921,0845768.133.100.000
2023-08-07HU00007314921,0884438.127.350.000
2023-08-07HU00007314921,0881608.125.230.000
2023-08-04HU00007314921,0941728.139.100.000
2023-08-04HU00007314921,0938828.136.950.000
2023-08-03HU00007314921,0909998.076.360.000
2023-08-03HU00007314921,0907118.074.230.000
2023-08-02HU00007314921,0901138.028.700.000
2023-08-02HU00007314921,0898208.026.540.000
2023-08-01HU00007314921,0931918.027.070.000
2023-08-01HU00007314921,0934858.029.220.000
2023-07-31HU00007314921,0883617.962.000.000
2023-07-31HU00007314921,0886837.964.360.000
2023-07-28HU00007314921,0871427.947.650.000
2023-07-28HU00007314921,0868237.945.320.000
2023-07-27HU00007314921,0771057.851.650.000
2023-07-26HU00007314921,0792607.843.410.000
2023-07-25HU00007314921,0757897.794.950.000
2023-07-24HU00007314921,0746537.761.710.000
2023-07-21HU00007314921,0739507.734.970.000
2023-07-20HU00007314921,0701457.658.760.000
2023-07-19HU00007314921,0648027.589.940.000
2023-07-18HU00007314921,0620817.525.320.000
2023-07-17HU00007314921,0602907.495.350.000
2023-07-14HU00007314921,0611917.480.740.000
2023-07-13HU00007314921,0621367.470.600.000
2023-07-12HU00007314921,0660467.481.590.000
2023-07-11HU00007314921,0638387.445.960.000
2023-07-10HU00007314921,0676217.474.790.000
2023-07-07HU00007314921,0733347.497.720.000
2023-07-06HU00007314921,0685747.431.220.000
2023-07-05HU00007314921,0661277.396.660.000
2023-07-04HU00007314921,0640507.344.250.000
2023-07-03HU00007314921,0629037.314.100.000
2023-06-30HU00007314921,0600047.210.860.000
2023-06-29HU00007314921,0552157.100.870.000
2023-06-28HU00007314921,0529117.018.960.000
2023-06-27HU00007314921,0501696.902.570.000
2023-06-26HU00007314921,0519096.848.840.000
2023-06-23HU00007314921,0516156.792.740.000
2023-06-22HU00007314921,0489566.648.870.000
2023-06-21HU00007314921,0529976.598.090.000
2023-06-20HU00007314921,0551036.527.340.000
2023-06-19HU00007314921,0562556.493.420.000
2023-06-16HU00007314921,0562796.444.590.000
2023-06-15HU00007314921,0557556.387.060.000
2023-06-14HU00007314921,0538376.248.850.000
2023-06-13HU00007314921,0516476.158.650.000
2023-06-12HU00007314921,0474556.055.100.000
2023-06-09HU00007314921,0464285.989.770.000
2023-06-08HU00007314921,0462525.889.130.000
2023-06-07HU00007314921,0479965.798.520.000
2023-06-06HU00007314921,0473685.781.800.000
2023-06-05HU00007314921,0478725.724.480.000
2023-06-02HU00007314921,0446165.625.780.000
2023-06-01HU00007314921,0426525.589.840.000
2023-05-31HU00007314921,0412945.539.720.000
2023-05-30HU00007314921,0425265.450.860.000
2023-05-26HU00007314921,0407085.338.290.000
2023-05-25HU00007314921,0386385.234.080.000
2023-05-24HU00007314921,0391945.168.280.000