Aktuális árfolyam
1,0704
2026-03-17
Eszközérték
12 M
Forint
Hozam (3 hónap)
-0,06%
Évesített hozam
-0,26%
Maximum ár
1,0745
Minimum ár
1,0701
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-17 | 1,070422 | - |
| 2026-03-16 | 1,070143 | -0,03% |
| 2026-03-13 | 1,070061 | -0,01% |
| 2026-03-12 | 1,070288 | +0,02% |
| 2026-03-11 | 1,070612 | +0,03% |
| 2026-03-10 | 1,071206 | +0,06% |
| 2026-03-09 | 1,070679 | -0,05% |
| 2026-03-06 | 1,071890 | +0,11% |
| 2026-03-05 | 1,072937 | +0,10% |
| 2026-03-04 | 1,073608 | +0,06% |
| 2026-03-03 | 1,073184 | -0,04% |
| 2026-03-02 | 1,074175 | +0,09% |
| 2026-02-27 | 1,074536 | +0,03% |
| 2026-02-26 | 1,074492 | 0,00% |
| 2026-02-25 | 1,074168 | -0,03% |
| 2026-02-24 | 1,074153 | 0,00% |
| 2026-02-23 | 1,074105 | 0,00% |
| 2026-02-20 | 1,073866 | -0,02% |
| 2026-02-19 | 1,073803 | -0,01% |
| 2026-02-18 | 1,073725 | -0,01% |
| 2026-02-17 | 1,073665 | -0,01% |
| 2026-02-16 | 1,073609 | -0,01% |
| 2026-02-13 | 1,073317 | -0,03% |
| 2026-02-12 | 1,073207 | -0,01% |
| 2026-02-11 | 1,073195 | 0,00% |
| 2026-02-10 | 1,073290 | +0,01% |
| 2026-02-09 | 1,073133 | -0,01% |
| 2026-02-06 | 1,072998 | -0,01% |
| 2026-02-05 | 1,072888 | -0,01% |
| 2026-02-04 | 1,072809 | -0,01% |
| 2026-02-03 | 1,072719 | -0,01% |
| 2026-02-02 | 1,072671 | 0,00% |
| 2026-01-30 | 1,072614 | -0,01% |
| 2026-01-29 | 1,072539 | -0,01% |
| 2026-01-28 | 1,072401 | -0,01% |
| 2026-01-27 | 1,072229 | -0,02% |
| 2026-01-26 | 1,072140 | -0,01% |
| 2026-01-23 | 1,071967 | -0,02% |
| 2026-01-22 | 1,071986 | +0,00% |
| 2026-01-21 | 1,071807 | -0,02% |
| 2026-01-20 | 1,071705 | -0,01% |
| 2026-01-19 | 1,071521 | -0,02% |
| 2026-01-16 | 1,071410 | -0,01% |
| 2026-01-15 | 1,071332 | -0,01% |
| 2026-01-14 | 1,071275 | -0,01% |
| 2026-01-13 | 1,071173 | -0,01% |
| 2026-01-12 | 1,071057 | -0,01% |
| 2026-01-09 | 1,070994 | -0,01% |
| 2026-01-08 | 1,070908 | -0,01% |
| 2026-01-07 | 1,070913 | +0,00% |
| 2026-01-06 | 1,070817 | -0,01% |
| 2026-01-05 | 1,070815 | 0,00% |
| 2025-12-31 | 1,070702 | -0,01% |
| 2025-12-30 | 1,070624 | -0,01% |
| 2025-12-29 | 1,070555 | -0,01% |
| 2025-12-23 | 1,070237 | -0,03% |
| 2025-12-22 | 1,071068 | +0,08% |