| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Trezor Euró Részalap | ||||
| Évesített hozam: 2,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-17 | HU0000731484 | 1,054945 | 9.792.820 | |
| 2025-04-16 | HU0000731484 | 1,054287 | 11.438.800 | |
| 2025-04-15 | HU0000731484 | 1,053790 | 11.423.000 | |
| 2025-04-14 | HU0000731484 | 1,053359 | 11.415.700 | |
| 2025-04-11 | HU0000731484 | 1,052730 | 11.399.100 | |
| 2025-04-10 | HU0000731484 | 1,052290 | 11.395.700 | |
| 2025-04-09 | HU0000731484 | 1,051200 | 15.770.700 | |
| 2025-04-08 | HU0000731484 | 1,051812 | 15.787.300 | |
| 2025-04-07 | HU0000731484 | 1,051887 | 15.783.600 | |
| 2025-04-04 | HU0000731484 | 1,052536 | 15.780.700 | |
|
|
||||
| 2025-04-03 | HU0000731484 | 1,052831 | 15.785.100 | |
| 2025-04-02 | HU0000731484 | 1,052914 | 11.347.200 | |
| 2025-04-01 | HU0000731484 | 1,052803 | 11.413.500 | |
| 2025-03-31 | HU0000731484 | 1,052676 | 11.408.100 | |
| 2025-03-28 | HU0000731484 | 1,052741 | 11.503.100 | |
| 2025-03-27 | HU0000731484 | 1,052600 | 11.474.500 | |
| 2025-03-26 | HU0000731484 | 1,052477 | 11.479.700 | |
| 2025-03-25 | HU0000731484 | 1,052411 | 11.472.800 | |
| 2025-03-24 | HU0000731484 | 1,052429 | 11.576.500 | |
| 2025-03-21 | HU0000731484 | 1,052370 | 11.564.600 | |
| 2025-03-20 | HU0000731484 | 1,052286 | 11.909.300 | |
| 2025-03-19 | HU0000731484 | 1,052060 | 11.900.600 | |
| 2025-03-18 | HU0000731484 | 1,051964 | 11.899.600 | |
| 2025-03-17 | HU0000731484 | 1,051853 | 11.898.300 | |
| 2025-03-14 | HU0000731484 | 1,051761 | 11.879.900 | |
| 2025-03-13 | HU0000731484 | 1,051660 | 11.890.400 | |
| 2025-03-12 | HU0000731484 | 1,051485 | 11.888.400 | |
| 2025-03-11 | HU0000731484 | 1,051586 | 11.861.100 | |
| 2025-03-10 | HU0000731484 | 1,051981 | 12.165.600 | |
| 2025-03-07 | HU0000731484 | 1,051854 | 12.147.600 | |
| 2025-03-06 | HU0000731484 | 1,051787 | 12.096.900 | |
| 2025-03-05 | HU0000731484 | 1,052121 | 8.873.270 | |
| 2025-03-04 | HU0000731484 | 1,052845 | 8.862.950 | |
| 2025-03-03 | HU0000731484 | 1,052940 | 8.860.460 | |
| 2025-02-28 | HU0000731484 | 1,052990 | 8.755.220 | |
| 2025-02-27 | HU0000731484 | 1,052920 | 8.754.640 | |
| 2025-02-26 | HU0000731484 | 1,052724 | 8.645.660 | |
| 2025-02-25 | HU0000731484 | 1,052682 | 8.630.140 | |
| 2025-02-24 | HU0000731484 | 1,052615 | 8.653.020 | |
| 2025-02-21 | HU0000731484 | 1,052442 | 8.628.420 | |
| 2025-02-20 | HU0000731484 | 1,052294 | 8.642.570 | |
| 2025-02-19 | HU0000731484 | 1,052204 | 8.641.820 | |
| 2025-02-18 | HU0000731484 | 1,052213 | 8.641.900 | |
| 2025-02-17 | HU0000731484 | 1,052116 | 8.628.120 | |
| 2025-02-14 | HU0000731484 | 1,052149 | 8.531.540 | |
| 2025-02-13 | HU0000731484 | 1,052174 | 8.493.550 | |
| 2025-02-12 | HU0000731484 | 1,051950 | 8.477.100 | |
| 2025-02-11 | HU0000731484 | 1,052060 | 6.523.840 | |
| 2025-02-10 | HU0000731484 | 1,052177 | 6.467.800 | |
| 2025-02-07 | HU0000731484 | 1,052052 | 6.461.320 | |
| 2025-02-06 | HU0000731484 | 1,051982 | 6.460.760 | |
| 2025-02-05 | HU0000731484 | 1,051823 | 6.259.930 | |
| 2025-02-04 | HU0000731484 | 1,051784 | 6.259.630 | |
| 2025-02-03 | HU0000731484 | 1,051769 | 6.259.890 | |
| 2025-01-31 | HU0000731484 | 1,051391 | 6.182.910 | |
| 2025-01-30 | HU0000731484 | 1,051413 | 6.162.710 | |
| 2025-01-29 | HU0000731484 | 1,050865 | 6.162.880 | |
| 2025-01-28 | HU0000731484 | 1,050818 | 6.150.880 | |
| 2025-01-27 | HU0000731484 | 1,050854 | 6.362.640 | |
| 2025-01-24 | HU0000731484 | 1,050651 | 6.353.150 | |
| 2025-01-23 | HU0000731484 | 1,050684 | 6.353.360 | |
| 2025-01-22 | HU0000731484 | 1,050537 | 6.345.690 | |
| 2025-01-21 | HU0000731484 | 1,050504 | 6.345.490 | |
| 2025-01-20 | HU0000731484 | 1,050431 | 6.341.270 | |
| 2025-01-17 | HU0000731484 | 1,050337 | 6.343.960 | |
| 2025-01-16 | HU0000731484 | 1,050217 | 6.346.700 | |
| 2025-01-15 | HU0000731484 | 1,050021 | 6.450.770 | |
| 2025-01-14 | HU0000731484 | 1,049761 | 6.537.500 | |
| 2025-01-13 | HU0000731484 | 1,049903 | 6.538.380 | |
| 2025-01-10 | HU0000731484 | 1,049797 | 6.522.450 | |
| 2025-01-09 | HU0000731484 | 1,049759 | 6.522.210 | |
| 2025-01-08 | HU0000731484 | 1,049633 | 6.507.280 | |
| 2025-01-07 | HU0000731484 | 1,049554 | 6.498.160 | |
| 2025-01-06 | HU0000731484 | 1,049499 | 6.497.820 | |
| 2025-01-03 | HU0000731484 | 1,049438 | 6.485.510 | |
| 2025-01-02 | HU0000731484 | 1,049393 | 6.475.160 | |
| 2024-12-31 | HU0000731484 | 1,049212 | 6.474.040 | |
| 2024-12-30 | HU0000731484 | 1,049196 | 6.412.420 | |
| 2024-12-23 | HU0000731484 | 1,048813 | 6.339.660 | |
| 2024-12-20 | HU0000731484 | 1,048639 | 6.413.310 | |
| 2024-12-19 | HU0000731484 | 1,048595 | 6.413.550 | |
| 2024-12-18 | HU0000731484 | 1,048477 | 6.408.170 | |
| 2024-12-17 | HU0000731484 | 1,048457 | 6.408.050 | |
| 2024-12-16 | HU0000731484 | 1,048421 | 6.456.120 | |
| 2024-12-13 | HU0000731484 | 1,048274 | 6.445.580 | |
| 2024-12-12 | HU0000731484 | 1,048191 | 6.424.170 | |
| 2024-12-11 | HU0000731484 | 1,048018 | 6.430.540 | |
| 2024-12-10 | HU0000731484 | 1,047957 | 6.440.400 | |
| 2024-12-09 | HU0000731484 | 1,047899 | 6.501.690 | |
| 2024-12-06 | HU0000731484 | 1,047765 | 6.490.900 | |
| 2024-12-05 | HU0000731484 | 1,047694 | 6.482.200 | |
| 2024-12-04 | HU0000731484 | 1,047548 | 6.476.920 | |
| 2024-12-03 | HU0000731484 | 1,047487 | 6.536.630 | |
| 2024-12-02 | HU0000731484 | 1,047426 | 6.732.290 | |
| 2024-11-29 | HU0000731484 | 1,047292 | 6.731.420 | |
| 2024-11-28 | HU0000731484 | 1,047250 | 6.753.640 | |
| 2024-11-27 | HU0000731484 | 1,047096 | 6.752.650 | |
| 2024-11-26 | HU0000731484 | 1,047076 | 6.734.170 | |
| 2024-11-25 | HU0000731484 | 1,047036 | 6.733.910 | |
| 2024-11-22 | HU0000731484 | 1,046922 | 6.744.720 | |
| 2024-11-21 | HU0000731484 | 1,046841 | 6.744.200 | |
| 2024-11-20 | HU0000731484 | 1,046704 | 6.740.840 | |
| 2024-11-19 | HU0000731484 | 1,046642 | 7.145.080 | |
| 2024-11-18 | HU0000731484 | 1,046537 | 7.233.480 | |
| 2024-11-15 | HU0000731484 | 1,046409 | 7.259.750 | |
| 2024-11-14 | HU0000731484 | 1,046344 | 7.259.300 | |
| 2024-11-13 | HU0000731484 | 1,046213 | 7.349.710 | |
| 2024-11-12 | HU0000731484 | 1,046151 | 7.173.130 | |
| 2024-11-11 | HU0000731484 | 1,046085 | 7.216.010 | |
| 2024-11-08 | HU0000731484 | 1,045944 | 7.208.950 | |
| 2024-11-07 | HU0000731484 | 1,045880 | 7.208.520 | |
| 2024-11-06 | HU0000731484 | 1,045785 | 7.184.490 | |
| 2024-11-05 | HU0000731484 | 1,045738 | 7.184.170 | |
| 2024-11-04 | HU0000731484 | 1,045674 | 7.198.520 | |
| 2024-10-31 | HU0000731484 | 1,045464 | 7.182.240 | |
| 2024-10-30 | HU0000731484 | 1,045328 | 7.231.380 | |
| 2024-10-29 | HU0000731484 | 1,045283 | 7.218.640 | |
| 2024-10-28 | HU0000731484 | 1,045209 | 7.205.090 | |
| 2024-10-25 | HU0000731484 | 1,045056 | 7.198.400 | |
| 2024-10-24 | HU0000731484 | 1,044980 | 8.319.340 | |
| 2024-10-22 | HU0000731484 | 1,044781 | 8.225.200 | |
| 2024-10-21 | HU0000731484 | 1,044698 | 8.326.140 | |
| 2024-10-18 | HU0000731484 | 1,044558 | 8.359.290 | |
| 2024-10-17 | HU0000731484 | 1,044453 | 8.358.440 | |
| 2024-10-16 | HU0000731484 | 1,044300 | 8.062.450 | |
| 2024-10-15 | HU0000731484 | 1,044224 | 7.660.510 | |
| 2024-10-14 | HU0000731484 | 1,044136 | 7.684.440 | |
| 2024-10-11 | HU0000731484 | 1,043954 | 7.676.310 | |
| 2024-10-10 | HU0000731484 | 1,043877 | 7.874.760 | |
| 2024-10-09 | HU0000731484 | 1,043736 | 7.870.250 | |
| 2024-10-08 | HU0000731484 | 1,043663 | 7.662.200 | |
| 2024-10-07 | HU0000731484 | 1,043590 | 7.687.240 | |
| 2024-10-04 | HU0000731484 | 1,043425 | 7.728.600 | |
| 2024-10-03 | HU0000731484 | 1,043378 | 7.736.150 | |
| 2024-10-02 | HU0000731484 | 1,043245 | 7.752.270 | |
| 2024-10-01 | HU0000731484 | 1,043173 | 7.756.480 | |
| 2024-09-30 | HU0000731484 | 1,043094 | 7.755.890 | |
| 2024-09-27 | HU0000731484 | 1,042923 | 7.784.620 | |
| 2024-09-26 | HU0000731484 | 1,042807 | 7.829.910 | |
| 2024-09-25 | HU0000731484 | 1,042689 | 7.640.400 | |
| 2024-09-24 | HU0000731484 | 1,042630 | 7.433.040 | |
| 2024-09-23 | HU0000731484 | 1,042514 | 7.411.350 | |
| 2024-09-20 | HU0000731484 | 1,042327 | 7.404.890 | |
| 2024-09-19 | HU0000731484 | 1,042268 | 7.425.420 | |
| 2024-09-18 | HU0000731484 | 1,042069 | 7.424.000 | |
| 2024-09-17 | HU0000731484 | 1,041975 | 7.414.900 | |
| 2024-09-16 | HU0000731484 | 1,041936 | 7.414.610 | |
| 2024-09-13 | HU0000731484 | 1,041817 | 7.445.940 | |
| 2024-09-12 | HU0000731484 | 1,041759 | 7.435.900 | |
| 2024-09-11 | HU0000731484 | 1,041602 | 7.436.510 | |
| 2024-09-10 | HU0000731484 | 1,041521 | 7.480.700 | |
| 2024-09-09 | HU0000731484 | 1,041440 | 7.538.170 | |
| 2024-09-06 | HU0000731484 | 1,041290 | 7.532.770 | |
| 2024-09-05 | HU0000731484 | 1,041217 | 7.252.910 | |
| 2024-09-04 | HU0000731484 | 1,041051 | 7.445.940 | |
| 2024-09-03 | HU0000731484 | 1,040985 | 7.439.180 | |
| 2024-09-02 | HU0000731484 | 1,040904 | 7.438.610 | |
| 2024-08-30 | HU0000731484 | 1,040763 | 7.437.100 | |
| 2024-08-29 | HU0000731484 | 1,040691 | 7.244.020 | |
| 2024-08-28 | HU0000731484 | 1,040537 | 7.259.720 | |
| 2024-08-27 | HU0000731484 | 1,040457 | 7.343.110 | |
| 2024-08-26 | HU0000731484 | 1,040384 | 7.342.590 | |
| 2024-08-23 | HU0000731484 | 1,040227 | 7.351.440 | |
| 2024-08-22 | HU0000731484 | 1,040154 | 7.379.310 | |
| 2024-08-21 | HU0000731484 | 1,040005 | 7.228.260 | |
| 2024-08-16 | HU0000731484 | 1,039698 | 7.218.570 | |
| 2024-08-15 | HU0000731484 | 1,039621 | 7.136.760 | |
| 2024-08-14 | HU0000731484 | 1,039471 | 7.154.800 | |
| 2024-08-13 | HU0000731484 | 1,039396 | 7.135.820 | |
| 2024-08-12 | HU0000731484 | 1,039321 | 7.135.310 | |
| 2024-08-09 | HU0000731484 | 1,039175 | 7.022.470 | |
| 2024-08-08 | HU0000731484 | 1,039109 | 7.022.030 | |
| 2024-08-07 | HU0000731484 | 1,038938 | 7.020.870 | |
| 2024-08-06 | HU0000731484 | 1,038864 | 7.020.370 | |
| 2024-08-05 | HU0000731484 | 1,038802 | 6.197.510 | |
| 2024-08-02 | HU0000731484 | 1,038635 | 6.515.150 | |
| 2024-08-01 | HU0000731484 | 1,038555 | 6.614.720 | |
| 2024-07-31 | HU0000731484 | 1,038390 | 6.647.130 | |
| 2024-07-30 | HU0000731484 | 1,038301 | 7.690.230 | |
| 2024-07-29 | HU0000731484 | 1,038229 | 7.689.690 | |
| 2024-07-26 | HU0000731484 | 1,038029 | 8.845.490 | |
| 2024-07-25 | HU0000731484 | 1,037951 | 8.769.320 | |
| 2024-07-24 | HU0000731484 | 1,037812 | 8.618.580 | |
| 2024-07-23 | HU0000731484 | 1,037734 | 8.580.650 | |
| 2024-07-22 | HU0000731484 | 1,037647 | 8.542.750 | |
| 2024-07-19 | HU0000731484 | 1,037475 | 7.961.340 | |
| 2024-07-18 | HU0000731484 | 1,037413 | 7.909.050 | |
| 2024-07-17 | HU0000731484 | 1,037256 | 7.882.540 | |
| 2024-07-16 | HU0000731484 | 1,037186 | 7.307.250 | |
| 2024-07-15 | HU0000731484 | 1,037111 | 7.277.850 | |
| 2024-07-12 | HU0000731484 | 1,036963 | 7.089.410 | |
| 2024-07-11 | HU0000731484 | 1,036889 | 7.048.180 | |
| 2024-07-10 | HU0000731484 | 1,036717 | 7.048.520 | |
| 2024-07-09 | HU0000731484 | 1,036634 | 7.034.510 | |
| 2024-07-08 | HU0000731484 | 1,036561 | 7.022.720 | |
| 2024-07-05 | HU0000731484 | 1,036435 | 7.047.990 | |
| 2024-07-04 | HU0000731484 | 1,036355 | 6.705.070 | |
| 2024-07-03 | HU0000731484 | 1,036196 | 6.724.500 | |
| 2024-07-02 | HU0000731484 | 1,036113 | 6.694.650 | |
| 2024-07-01 | HU0000731484 | 1,036037 | 6.703.600 | |
| 2024-06-28 | HU0000731484 | 1,035911 | 6.479.530 | |
| 2024-06-27 | HU0000731484 | 1,035825 | 6.455.520 | |
| 2024-06-26 | HU0000731484 | 1,035667 | 6.491.820 | |
| 2024-06-25 | HU0000731484 | 1,035581 | 6.435.960 | |
| 2024-06-24 | HU0000731484 | 1,035505 | 6.463.500 | |
| 2024-06-21 | HU0000731484 | 1,035354 | 6.453.080 | |
| 2024-06-20 | HU0000731484 | 1,035271 | 6.752.280 | |
| 2024-06-19 | HU0000731484 | 1,035070 | 6.740.140 | |
| 2024-06-18 | HU0000731484 | 1,034986 | 6.829.360 | |
| 2024-06-17 | HU0000731484 | 1,034907 | 6.828.840 | |
| 2024-06-14 | HU0000731484 | 1,034718 | 6.816.400 | |
| 2024-06-13 | HU0000731484 | 1,034632 | 7.018.930 | |
| 2024-06-12 | HU0000731484 | 1,034466 | 7.228.270 | |
| 2024-06-11 | HU0000731484 | 1,034389 | 7.302.110 | |
| 2024-06-10 | HU0000731484 | 1,034291 | 7.341.180 | |
| 2024-06-07 | HU0000731484 | 1,034098 | 7.335.660 | |
| 2024-06-06 | HU0000731484 | 1,033996 | 7.290.020 | |
| 2024-06-05 | HU0000731484 | 1,033895 | 7.210.590 | |
| 2024-06-04 | HU0000731484 | 1,033812 | 7.198.660 | |
| 2024-06-03 | HU0000731484 | 1,033727 | 7.064.080 | |
| 2024-05-31 | HU0000731484 | 1,033508 | 7.088.290 | |
| 2024-05-30 | HU0000731484 | 1,033431 | 7.080.640 | |
| 2024-05-29 | HU0000731484 | 1,033298 | 7.073.240 | |
| 2024-05-28 | HU0000731484 | 1,033212 | 7.089.920 | |
| 2024-05-27 | HU0000731484 | 1,033131 | 7.097.180 | |
| 2024-05-24 | HU0000731484 | 1,032915 | 6.915.700 | |
| 2024-05-23 | HU0000731484 | 1,032836 | 6.876.960 | |
| 2024-05-22 | HU0000731484 | 1,032708 | 6.588.850 | |
| 2024-05-21 | HU0000731484 | 1,032634 | 6.521.940 | |
| 2024-05-17 | HU0000731484 | 1,032345 | 6.403.580 | |
| 2024-05-16 | HU0000731484 | 1,032256 | 6.478.870 | |
| 2024-05-15 | HU0000731484 | 1,032143 | 5.478.190 | |
| 2024-05-14 | HU0000731484 | 1,032035 | 5.426.960 | |
| 2024-05-13 | HU0000731484 | 1,031975 | 5.444.460 | |
| 2024-05-10 | HU0000731484 | 1,031826 | 5.407.860 | |
| 2024-05-09 | HU0000731484 | 1,031756 | 5.407.490 | |
| 2024-05-08 | HU0000731484 | 1,031576 | 5.408.880 | |
| 2024-05-07 | HU0000731484 | 1,031498 | 5.308.460 | |
| 2024-05-06 | HU0000731484 | 1,031395 | 5.363.240 | |
| 2024-05-03 | HU0000731484 | 1,031241 | 5.383.130 | |
| 2024-05-02 | HU0000731484 | 1,031154 | 5.350.890 | |
| 2024-04-30 | HU0000731484 | 1,030905 | 5.338.130 | |
| 2024-04-29 | HU0000731484 | 1,030820 | 5.337.700 | |
| 2024-04-26 | HU0000731484 | 1,030663 | 4.908.020 | |
| 2024-04-25 | HU0000731484 | 1,030587 | 4.905.890 | |
| 2024-04-24 | HU0000731484 | 1,030421 | 5.035.660 | |
| 2024-04-23 | HU0000731484 | 1,030339 | 5.035.260 | |