maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Trezor Euró Részalap
Évesített hozam: 0,59%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007314841,0013764.158.780
2023-03-22HU00007314841,0012744.188.430
2023-03-21HU00007314841,0012144.188.180
2023-03-20HU00007314841,0011434.187.890
2023-03-17HU00007314841,0010664.190.030
2023-03-16HU00007314841,0010074.192.620
2023-03-14HU00007314841,0009503.672.380
2023-03-13HU00007314841,0008953.722.980
2023-03-10HU00007314841,0008003.744.660
2023-03-09HU00007314841,0007843.759.660

2023-03-08HU00007314841,0007123.759.390
2023-03-07HU00007314841,0007123.746.220
2023-03-06HU00007314841,0006823.746.490
2023-03-03HU00007314841,0005413.751.650
2023-03-02HU00007314841,0005453.706.400
2023-03-01HU00007314841,0005683.711.700
2023-02-28HU00007314841,0005683.912.070
2023-02-27HU00007314841,0005303.901.930
2023-02-24HU00007314841,0003453.901.200
2023-02-23HU00007314841,0002943.911.060
2023-02-22HU00007314841,0002623.905.810
2023-02-21HU00007314841,0002253.897.270
2023-02-20HU00007314841,0001863.897.120
2023-02-17HU00007314840,9999393.942.030
2023-02-16HU00007314840,9998473.976.670
2023-02-15HU00007314841,0000373.867.430
2023-02-14HU00007314841,0000094.847.400
2023-02-13HU00007314840,9999564.914.330
2023-02-10HU00007314840,9997854.913.490
2023-02-09HU00007314840,9997644.896.640
2023-02-08HU00007314840,9996964.877.050
2023-02-07HU00007314840,9996535.232.580
2023-02-06HU00007314840,9996255.179.400
2023-02-03HU00007314840,9994995.213.430
2023-02-02HU00007314840,9995025.201.990
2023-02-01HU00007314840,9995125.180.400
2023-01-31HU00007314840,9996095.180.900
2023-01-30HU00007314840,9995884.851.040
2023-01-27HU00007314840,9995075.148.710
2023-01-26HU00007314840,9994825.111.860
2023-01-25HU00007314840,9994604.615.400
2023-01-24HU00007314840,9994354.633.420
2023-01-23HU00007314840,9994104.632.350
2023-01-20HU00007314840,9993394.236.990
2023-01-19HU00007314840,9993154.305.470
2023-01-18HU00007314840,9992904.291.260
2023-01-17HU00007314840,9992644.311.490
2023-01-16HU00007314840,9992384.444.300
2023-01-13HU00007314840,9991604.542.850
2023-01-12HU00007314840,9991354.541.740
2023-01-11HU00007314840,9991104.460.850
2023-01-10HU00007314840,9990844.520.930
2023-01-09HU00007314840,9990614.397.200
2023-01-06HU00007314840,9989774.816.550
2023-01-05HU00007314840,9989554.812.990
2023-01-04HU00007314840,9989304.812.870
2023-01-03HU00007314840,9989044.808.640
2023-01-02HU00007314840,9988784.833.480
2022-12-30HU00007314840,9988034.753.340
2022-12-29HU00007314840,9987784.744.810
2022-12-28HU00007314840,9987524.744.690
2022-12-27HU00007314840,9987274.657.610
2022-12-23HU00007314840,9986204.600.160
2022-12-22HU00007314840,9985934.795.800
2022-12-21HU00007314840,9985694.386.450
2022-12-20HU00007314840,9985582.120.490
2022-12-19HU00007314840,9986451.553.920
2022-12-16HU00007314840,9986381.360.020
2022-12-15HU00007314840,9986341.114.020
2022-12-14HU00007314840,998630965.711
2022-12-13HU00007314840,998627900.008
2022-12-12HU00007314840,99863824.966
2022-12-09HU00007314840,99968224.992