maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Trezor Euró Részalap
Évesített hozam: 1,70%

dátum azonosító árfolyam* eszközérték
2023-09-21HU00007314841,0129873.880.240
2023-09-20HU00007314841,0128813.882.180
2023-09-19HU00007314841,0127773.830.620
2023-09-18HU00007314841,0127283.829.360
2023-09-15HU00007314841,0126343.794.240
2023-09-14HU00007314841,0125623.793.970
2023-09-13HU00007314841,0123853.806.220
2023-09-12HU00007314841,0123133.805.950
2023-09-11HU00007314841,0122413.793.710
2023-09-08HU00007314841,0121173.847.230

2023-09-07HU00007314841,0120473.846.960
2023-09-06HU00007314841,0118683.846.280
2023-09-05HU00007314841,0117923.845.990
2023-09-04HU00007314841,0117203.829.930
2023-09-01HU00007314841,0115943.879.530
2023-08-31HU00007314841,0115173.877.760
2023-08-30HU00007314841,0113533.762.090
2023-08-29HU00007314841,0112813.761.820
2023-08-28HU00007314841,0112303.771.630
2023-08-25HU00007314841,0110913.771.110
2023-08-24HU00007314841,0110133.772.090
2023-08-23HU00007314841,0108513.771.490
2023-08-22HU00007314841,0107513.766.080
2023-08-21HU00007314841,0106643.774.450
2023-08-18HU00007314841,0105463.797.850
2023-08-17HU00007314841,0104733.797.580
2023-08-16HU00007314841,0103053.792.650
2023-08-15HU00007314841,0102393.792.400
2023-08-14HU00007314841,0101593.786.350
2023-08-11HU00007314841,0100443.750.320
2023-08-10HU00007314841,0099633.750.020
2023-08-09HU00007314841,0097893.745.940
2023-08-08HU00007314841,0097303.745.720
2023-08-07HU00007314841,0096523.753.510
2023-08-04HU00007314841,0095563.753.150
2023-08-03HU00007314841,0094833.768.700
2023-08-02HU00007314841,0092843.767.960
2023-08-01HU00007314841,0092093.736.150
2023-07-31HU00007314841,0091433.765.680
2023-07-28HU00007314841,0090613.756.500
2023-07-27HU00007314841,0089943.818.470
2023-07-26HU00007314841,0088153.817.800
2023-07-25HU00007314841,0087143.862.550
2023-07-24HU00007314841,0086733.862.390
2023-07-21HU00007314841,0085993.864.860
2023-07-20HU00007314841,0085303.862.360
2023-07-19HU00007314841,0083463.962.080
2023-07-18HU00007314841,0082443.757.120
2023-07-17HU00007314841,0082163.752.790
2023-07-14HU00007314841,0081483.786.300
2023-07-13HU00007314841,0080833.773.990
2023-07-12HU00007314841,0079093.754.890
2023-07-11HU00007314841,0078423.758.340
2023-07-10HU00007314841,0077763.752.060
2023-07-07HU00007314841,0076794.009.290
2023-07-06HU00007314841,0076163.949.040
2023-07-05HU00007314841,0074213.972.140
2023-07-04HU00007314841,0073623.950.090
2023-07-03HU00007314841,0073033.919.540
2023-06-30HU00007314841,0072383.297.890
2023-06-29HU00007314841,0071513.339.250
2023-06-28HU00007314841,0069843.332.720
2023-06-27HU00007314841,0069213.352.530
2023-06-26HU00007314841,0068543.371.500
2023-06-23HU00007314841,0067603.367.590
2023-06-22HU00007314841,0066853.588.320
2023-06-21HU00007314841,0065123.380.250
2023-06-20HU00007314841,0064503.428.960
2023-06-19HU00007314841,0063633.437.820
2023-06-16HU00007314841,0061983.536.890
2023-06-15HU00007314841,0061393.536.680
2023-06-14HU00007314841,0060783.536.470
2023-06-13HU00007314841,0060193.533.120
2023-06-12HU00007314841,0059593.557.860
2023-06-09HU00007314841,0057773.589.840
2023-06-08HU00007314841,0057173.683.790
2023-06-07HU00007314841,0056573.725.510
2023-06-06HU00007314841,0055983.739.810
2023-06-05HU00007314841,0055403.691.420
2023-06-02HU00007314841,0053643.690.770
2023-06-01HU00007314841,0053043.694.080
2023-05-31HU00007314841,0052463.704.690
2023-05-30HU00007314841,0051873.685.720
2023-05-26HU00007314841,0049563.619.300
2023-05-25HU00007314841,0048973.617.760
2023-05-24HU00007314841,0048284.256.960
2023-05-23HU00007314841,0047704.216.150
2023-05-22HU00007314841,0047104.215.900
2023-05-19HU00007314841,0045264.265.360
2023-05-18HU00007314841,0044644.365.300
2023-05-17HU00007314841,0044034.393.800
2023-05-16HU00007314841,0043464.193.390
2023-05-15HU00007314841,0042814.598.450
2023-05-12HU00007314841,0041054.649.240
2023-05-11HU00007314841,0040474.524.170
2023-05-10HU00007314841,0039844.732.970
2023-05-09HU00007314841,0039244.786.620
2023-05-08HU00007314841,0038714.833.420
2023-05-05HU00007314841,0037134.827.850
2023-05-04HU00007314841,0036604.827.600
2023-05-03HU00007314841,0036074.827.340
2023-05-02HU00007314841,0035544.812.770
2023-04-28HU00007314841,0033364.966.530
2023-04-27HU00007314841,0032885.002.070
2023-04-26HU00007314841,0032404.969.910
2023-04-25HU00007314841,0031894.771.200
2023-04-24HU00007314841,0031354.921.700
2023-04-21HU00007314841,0029804.806.540
2023-04-20HU00007314841,0029274.797.110
2023-04-19HU00007314841,0028744.799.200
2023-04-18HU00007314841,0028264.798.970
2023-04-17HU00007314841,0027724.795.040
2023-04-14HU00007314841,0026184.666.160
2023-04-13HU00007314841,0025654.664.600
2023-04-12HU00007314841,0025114.654.330
2023-04-11HU00007314841,0024594.649.650
2023-04-06HU00007314841,0021954.642.500
2023-04-05HU00007314841,0021444.622.270
2023-04-04HU00007314841,0021024.492.080
2023-04-03HU00007314841,0020304.486.570
2023-03-31HU00007314841,0019004.473.510
2023-03-30HU00007314841,0018294.442.920
2023-03-29HU00007314841,0017904.345.990
2023-03-28HU00007314841,0016984.196.610
2023-03-27HU00007314841,0016394.168.870
2023-03-24HU00007314841,0014344.168.020
2023-03-23HU00007314841,0013764.158.780
2023-03-22HU00007314841,0012744.188.430
2023-03-21HU00007314841,0012144.188.180
2023-03-20HU00007314841,0011434.187.890
2023-03-17HU00007314841,0010664.190.030
2023-03-16HU00007314841,0010074.192.620
2023-03-14HU00007314841,0009503.672.380
2023-03-13HU00007314841,0008953.722.980
2023-03-10HU00007314841,0008003.744.660
2023-03-09HU00007314841,0007843.759.660
2023-03-08HU00007314841,0007123.759.390
2023-03-07HU00007314841,0007123.746.220
2023-03-06HU00007314841,0006823.746.490
2023-03-03HU00007314841,0005413.751.650
2023-03-02HU00007314841,0005453.706.400
2023-03-01HU00007314841,0005683.711.700
2023-02-28HU00007314841,0005683.912.070
2023-02-27HU00007314841,0005303.901.930
2023-02-24HU00007314841,0003453.901.200
2023-02-23HU00007314841,0002943.911.060
2023-02-22HU00007314841,0002623.905.810
2023-02-21HU00007314841,0002253.897.270
2023-02-20HU00007314841,0001863.897.120
2023-02-17HU00007314840,9999393.942.030
2023-02-16HU00007314840,9998473.976.670
2023-02-15HU00007314841,0000373.867.430
2023-02-14HU00007314841,0000094.847.400
2023-02-13HU00007314840,9999564.914.330
2023-02-10HU00007314840,9997854.913.490
2023-02-09HU00007314840,9997644.896.640
2023-02-08HU00007314840,9996964.877.050
2023-02-07HU00007314840,9996535.232.580
2023-02-06HU00007314840,9996255.179.400
2023-02-03HU00007314840,9994995.213.430
2023-02-02HU00007314840,9995025.201.990
2023-02-01HU00007314840,9995125.180.400
2023-01-31HU00007314840,9996095.180.900
2023-01-30HU00007314840,9995884.851.040
2023-01-27HU00007314840,9995075.148.710
2023-01-26HU00007314840,9994825.111.860
2023-01-25HU00007314840,9994604.615.400
2023-01-24HU00007314840,9994354.633.420
2023-01-23HU00007314840,9994104.632.350
2023-01-20HU00007314840,9993394.236.990
2023-01-19HU00007314840,9993154.305.470
2023-01-18HU00007314840,9992904.291.260
2023-01-17HU00007314840,9992644.311.490
2023-01-16HU00007314840,9992384.444.300
2023-01-13HU00007314840,9991604.542.850
2023-01-12HU00007314840,9991354.541.740
2023-01-11HU00007314840,9991104.460.850
2023-01-10HU00007314840,9990844.520.930
2023-01-09HU00007314840,9990614.397.200
2023-01-06HU00007314840,9989774.816.550
2023-01-05HU00007314840,9989554.812.990
2023-01-04HU00007314840,9989304.812.870
2023-01-03HU00007314840,9989044.808.640
2023-01-02HU00007314840,9988784.833.480
2022-12-30HU00007314840,9988034.753.340
2022-12-29HU00007314840,9987784.744.810
2022-12-28HU00007314840,9987524.744.690
2022-12-27HU00007314840,9987274.657.610
2022-12-23HU00007314840,9986204.600.160
2022-12-22HU00007314840,9985934.795.800
2022-12-21HU00007314840,9985694.386.450
2022-12-20HU00007314840,9985582.120.490
2022-12-19HU00007314840,9986451.553.920
2022-12-16HU00007314840,9986381.360.020
2022-12-15HU00007314840,9986341.114.020
2022-12-14HU00007314840,998630965.711
2022-12-13HU00007314840,998627900.008
2022-12-12HU00007314840,99863824.966
2022-12-09HU00007314840,99968224.992