Aktuális árfolyam
1,0774
2026-08-18
Eszközérték
8,7 M EUR
Nettó eszközérték
Hozam (3 hónap)
+0,55%
Évesített hozam (CAGR)
+2,26%/év
Maximum ár
1,0778
Minimum ár
1,0715
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,077403 | -0,03% |
| 2026-08-17 | 1,077754 | +0,01% |
| 2026-08-14 | 1,077647 | -0,02% |
| 2026-08-13 | 1,077849 | +0,03% |
| 2026-08-12 | 1,077563 | +0,02% |
| 2026-08-11 | 1,077360 | +0,01% |
| 2026-08-10 | 1,077303 | +0,02% |
| 2026-08-07 | 1,077063 | +0,01% |
| 2026-08-06 | 1,076956 | -0,02% |
| 2026-08-05 | 1,077217 | +0,01% |
| 2026-08-04 | 1,077060 | +0,04% |
| 2026-08-03 | 1,076618 | +0,06% |
| 2026-07-31 | 1,076013 | -0,02% |
| 2026-07-30 | 1,076236 | +0,02% |
| 2026-07-29 | 1,075984 | -0,03% |
| 2026-07-28 | 1,076289 | +0,01% |
| 2026-07-27 | 1,076186 | +0,04% |
| 2026-07-24 | 1,075789 | +0,04% |
| 2026-07-23 | 1,075386 | -0,02% |
| 2026-07-22 | 1,075651 | -0,03% |
| 2026-07-21 | 1,075921 | +0,01% |
| 2026-07-20 | 1,075843 | +0,02% |
| 2026-07-17 | 1,075633 | -0,01% |
| 2026-07-16 | 1,075707 | -0,01% |
| 2026-07-15 | 1,075781 | -0,01% |
| 2026-07-14 | 1,075843 | -0,01% |
| 2026-07-13 | 1,075961 | -0,02% |
| 2026-07-10 | 1,076181 | +0,01% |
| 2026-07-09 | 1,076020 | +0,05% |
| 2026-07-08 | 1,075498 | -0,08% |
| 2026-07-07 | 1,076319 | -0,02% |
| 2026-07-06 | 1,076487 | +0,01% |
| 2026-07-03 | 1,076346 | 0,00% |
| 2026-07-02 | 1,076381 | +0,02% |
| 2026-07-01 | 1,076182 | 0,00% |
| 2026-06-30 | 1,076198 | +0,01% |
| 2026-06-29 | 1,076039 | 0,00% |
| 2026-06-26 | 1,076061 | +0,00% |
| 2026-06-25 | 1,076049 | +0,03% |
| 2026-06-24 | 1,075772 | +0,06% |
| 2026-06-23 | 1,075137 | +0,01% |
| 2026-06-22 | 1,075015 | +0,04% |
| 2026-06-19 | 1,074630 | -0,02% |
| 2026-06-18 | 1,074803 | +0,00% |
| 2026-06-17 | 1,074796 | -0,04% |
| 2026-06-16 | 1,075174 | +0,02% |
| 2026-06-15 | 1,074912 | +0,08% |
| 2026-06-12 | 1,074011 | +0,08% |
| 2026-06-11 | 1,073148 | +0,03% |
| 2026-06-10 | 1,072818 | -0,03% |
| 2026-06-09 | 1,073144 | +0,03% |
| 2026-06-08 | 1,072782 | -0,04% |
| 2026-06-05 | 1,073204 | -0,01% |
| 2026-06-04 | 1,073360 | +0,03% |
| 2026-06-03 | 1,073078 | -0,04% |
| 2026-06-02 | 1,073474 | +0,02% |
| 2026-06-01 | 1,073242 | -0,04% |
| 2026-05-29 | 1,073639 | +0,03% |
| 2026-05-28 | 1,073280 | -0,01% |
| 2026-05-27 | 1,073381 | +0,04% |
| 2026-05-26 | 1,072903 | +0,07% |
| 2026-05-22 | 1,072130 | +0,03% |
| 2026-05-21 | 1,071811 | +0,03% |
| 2026-05-20 | 1,071474 | – |