Aktuális árfolyam
1,0756
2026-07-17
Eszközérték
9 M
Forint
Hozam (3 hónap)
+0,40%
Évesített hozam (CAGR)
+1,71%
Maximum ár
1,0765
Minimum ár
1,0705
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,075633 | -0,01% |
| 2026-07-16 | 1,075707 | -0,01% |
| 2026-07-15 | 1,075781 | -0,01% |
| 2026-07-14 | 1,075843 | -0,01% |
| 2026-07-13 | 1,075961 | -0,02% |
| 2026-07-10 | 1,076181 | +0,01% |
| 2026-07-09 | 1,076020 | +0,05% |
| 2026-07-08 | 1,075498 | -0,08% |
| 2026-07-07 | 1,076319 | -0,02% |
| 2026-07-06 | 1,076487 | +0,01% |
| 2026-07-03 | 1,076346 | 0,00% |
| 2026-07-02 | 1,076381 | +0,02% |
| 2026-07-01 | 1,076182 | 0,00% |
| 2026-06-30 | 1,076198 | +0,01% |
| 2026-06-29 | 1,076039 | 0,00% |
| 2026-06-26 | 1,076061 | +0,00% |
| 2026-06-25 | 1,076049 | +0,03% |
| 2026-06-24 | 1,075772 | +0,06% |
| 2026-06-23 | 1,075137 | +0,01% |
| 2026-06-22 | 1,075015 | +0,04% |
| 2026-06-19 | 1,074630 | -0,02% |
| 2026-06-18 | 1,074803 | +0,00% |
| 2026-06-17 | 1,074796 | -0,04% |
| 2026-06-16 | 1,075174 | +0,02% |
| 2026-06-15 | 1,074912 | +0,08% |
| 2026-06-12 | 1,074011 | +0,08% |
| 2026-06-11 | 1,073148 | +0,03% |
| 2026-06-10 | 1,072818 | -0,03% |
| 2026-06-09 | 1,073144 | +0,03% |
| 2026-06-08 | 1,072782 | -0,04% |
| 2026-06-05 | 1,073204 | -0,01% |
| 2026-06-04 | 1,073360 | +0,03% |
| 2026-06-03 | 1,073078 | -0,04% |
| 2026-06-02 | 1,073474 | +0,02% |
| 2026-06-01 | 1,073242 | -0,04% |
| 2026-05-29 | 1,073639 | +0,03% |
| 2026-05-28 | 1,073280 | -0,01% |
| 2026-05-27 | 1,073381 | +0,04% |
| 2026-05-26 | 1,072903 | +0,07% |
| 2026-05-22 | 1,072130 | +0,03% |
| 2026-05-21 | 1,071811 | +0,03% |
| 2026-05-20 | 1,071474 | +0,05% |
| 2026-05-19 | 1,070914 | -0,02% |
| 2026-05-18 | 1,071166 | 0,00% |
| 2026-05-15 | 1,071196 | -0,07% |
| 2026-05-14 | 1,071970 | +0,05% |
| 2026-05-13 | 1,071418 | +0,01% |
| 2026-05-12 | 1,071359 | -0,05% |
| 2026-05-11 | 1,071914 | -0,01% |
| 2026-05-08 | 1,071997 | +0,01% |
| 2026-05-07 | 1,071898 | +0,04% |
| 2026-05-06 | 1,071520 | +0,07% |
| 2026-05-05 | 1,070794 | +0,01% |
| 2026-05-04 | 1,070687 | -0,01% |
| 2026-04-30 | 1,070821 | +0,03% |
| 2026-04-29 | 1,070455 | -0,01% |
| 2026-04-28 | 1,070597 | -0,04% |
| 2026-04-27 | 1,071071 | -0,02% |
| 2026-04-24 | 1,071329 | +0,00% |
| 2026-04-23 | 1,071328 | -0,01% |
| 2026-04-22 | 1,071447 | +0,01% |
| 2026-04-21 | 1,071296 | – |