| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
DIALÓG Fűzfa EUR Abszolút Hozamú Részalap | ||||
| Évesített hozam: 2,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000731401 | 0,010169 | 3.405.920 | |
| 2024-04-24 | HU0000731401 | 0,010171 | 3.406.650 | |
| 2024-04-23 | HU0000731401 | 0,010173 | 3.407.390 | |
| 2024-04-22 | HU0000731401 | 0,010172 | 3.406.960 | |
| 2024-04-19 | HU0000731401 | 0,010166 | 3.405.130 | |
| 2024-04-18 | HU0000731401 | 0,010167 | 3.405.460 | |
| 2024-04-17 | HU0000731401 | 0,010165 | 3.397.940 | |
| 2024-04-16 | HU0000731401 | 0,010164 | 3.397.710 | |
| 2024-04-15 | HU0000731401 | 0,010170 | 3.399.930 | |
| 2024-04-12 | HU0000731401 | 0,010172 | 3.400.310 | |
|
|
||||
| 2024-04-11 | HU0000731401 | 0,010167 | 3.398.910 | |
| 2024-04-10 | HU0000731401 | 0,010170 | 3.399.800 | |
| 2024-04-09 | HU0000731401 | 0,010172 | 3.421.700 | |
| 2024-04-08 | HU0000731401 | 0,010171 | 3.421.230 | |
| 2024-04-05 | HU0000731401 | 0,010170 | 3.420.830 | |
| 2024-04-04 | HU0000731401 | 0,010170 | 3.421.030 | |
| 2024-04-03 | HU0000731401 | 0,010168 | 3.420.130 | |
| 2024-04-02 | HU0000731401 | 0,010167 | 3.419.810 | |
| 2024-03-28 | HU0000731401 | 0,010168 | 3.420.040 | |
| 2024-03-27 | HU0000731401 | 0,010167 | 3.439.940 | |
| 2024-03-26 | HU0000731401 | 0,010166 | 3.439.590 | |
| 2024-03-25 | HU0000731401 | 0,010165 | 3.439.200 | |
| 2024-03-22 | HU0000731401 | 0,010163 | 3.438.570 | |
| 2024-03-21 | HU0000731401 | 0,010161 | 3.437.910 | |
| 2024-03-20 | HU0000731401 | 0,010154 | 3.435.730 | |
| 2024-03-19 | HU0000731401 | 0,010154 | 3.435.480 | |
| 2024-03-18 | HU0000731401 | 0,010153 | 3.435.220 | |
| 2024-03-14 | HU0000731401 | 0,010152 | 3.434.870 | |
| 2024-03-13 | HU0000731401 | 0,010151 | 3.409.790 | |
| 2024-03-12 | HU0000731401 | 0,010149 | 3.409.060 | |
| 2024-03-11 | HU0000731401 | 0,010148 | 3.408.900 | |
| 2024-03-08 | HU0000731401 | 0,010146 | 3.408.190 | |
| 2024-03-07 | HU0000731401 | 0,010140 | 3.405.920 | |
| 2024-03-06 | HU0000731401 | 0,010137 | 3.397.790 | |
| 2024-03-05 | HU0000731401 | 0,010136 | 3.397.400 | |
| 2024-03-04 | HU0000731401 | 0,010131 | 3.391.100 | |
| 2024-03-01 | HU0000731401 | 0,010111 | 3.384.640 | |
| 2024-02-29 | HU0000731401 | 0,010110 | 3.384.320 | |
| 2024-02-28 | HU0000731401 | 0,010110 | 3.404.470 | |
| 2024-02-27 | HU0000731401 | 0,010109 | 3.404.010 | |
| 2024-02-26 | HU0000731401 | 0,010110 | 3.404.450 | |
| 2024-02-23 | HU0000731401 | 0,010108 | 3.403.720 | |
| 2024-02-22 | HU0000731401 | 0,010105 | 3.402.580 | |
| 2024-02-21 | HU0000731401 | 0,010160 | 3.421.100 | |
| 2024-02-21 | HU0000731401 | 0,010104 | 3.402.320 | |
| 2024-02-20 | HU0000731401 | 0,010160 | 3.415.300 | |
| 2024-02-20 | HU0000731401 | 0,010104 | 3.396.560 | |
| 2024-02-19 | HU0000731401 | 0,010101 | 3.395.510 | |
| 2024-02-16 | HU0000731401 | 0,010100 | 3.394.960 | |
| 2024-02-15 | HU0000731401 | 0,010100 | 3.395.220 | |
| 2024-02-14 | HU0000731401 | 0,010096 | 3.350.630 | |
| 2024-02-13 | HU0000731401 | 0,010094 | 3.349.830 | |
| 2024-02-12 | HU0000731401 | 0,010095 | 3.350.310 | |
| 2024-02-09 | HU0000731401 | 0,010091 | 3.333.640 | |
| 2024-02-08 | HU0000731401 | 0,010091 | 3.333.800 | |
| 2024-02-07 | HU0000731401 | 0,010091 | 3.314.650 | |
| 2024-02-06 | HU0000731401 | 0,010094 | 3.315.590 | |
| 2024-02-05 | HU0000731401 | 0,010093 | 3.315.180 | |
| 2024-02-02 | HU0000731401 | 0,010095 | 3.315.760 | |
| 2024-02-01 | HU0000731401 | 0,010099 | 3.317.230 | |
| 2024-01-31 | HU0000731401 | 0,010096 | 3.316.300 | |
| 2024-01-30 | HU0000731401 | 0,010090 | 3.314.230 | |
| 2024-01-29 | HU0000731401 | 0,010089 | 3.243.890 | |
| 2024-01-26 | HU0000731401 | 0,010083 | 3.241.940 | |
| 2024-01-25 | HU0000731401 | 0,010079 | 3.046.440 | |
| 2024-01-24 | HU0000731401 | 0,010074 | 3.044.910 | |
| 2024-01-23 | HU0000731401 | 0,010066 | 3.042.680 | |
| 2024-01-22 | HU0000731401 | 0,010066 | 3.042.760 | |
| 2024-01-19 | HU0000731401 | 0,010079 | 3.046.600 | |
| 2024-01-18 | HU0000731401 | 0,010075 | 3.045.430 | |
| 2024-01-17 | HU0000731401 | 0,010078 | 3.046.180 | |
| 2024-01-16 | HU0000731401 | 0,010084 | 3.048.190 | |
| 2024-01-15 | HU0000731401 | 0,010087 | 3.048.860 | |
| 2024-01-12 | HU0000731401 | 0,010086 | 3.043.830 | |
| 2024-01-11 | HU0000731401 | 0,010079 | 3.041.870 | |
| 2024-01-10 | HU0000731401 | 0,010076 | 3.040.900 | |
| 2024-01-09 | HU0000731401 | 0,010075 | 3.040.520 | |
| 2024-01-08 | HU0000731401 | 0,010076 | 3.040.690 | |
| 2024-01-05 | HU0000731401 | 0,010075 | 3.040.570 | |
| 2024-01-04 | HU0000731401 | 0,010079 | 3.041.860 | |
| 2024-01-03 | HU0000731401 | 0,010082 | 3.042.590 | |
| 2024-01-02 | HU0000731401 | 0,010089 | 3.044.890 | |