Aktuális árfolyam
1,2521
2026-04-01
Eszközérték
443 M
Forint
Hozam (3 hónap)
+0,68%
Évesített hozam
+2,97%
Maximum ár
1,2540
Minimum ár
1,2436
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,252089 | - |
| 2026-03-31 | 1,249079 | -0,24% |
| 2026-03-30 | 1,248320 | -0,06% |
| 2026-03-27 | 1,247602 | -0,06% |
| 2026-03-26 | 1,248206 | +0,05% |
| 2026-03-25 | 1,247408 | -0,06% |
| 2026-03-24 | 1,246183 | -0,10% |
| 2026-03-23 | 1,246198 | +0,00% |
| 2026-03-20 | 1,248823 | +0,21% |
| 2026-03-19 | 1,248862 | +0,00% |
| 2026-03-18 | 1,249959 | +0,09% |
| 2026-03-17 | 1,249673 | -0,02% |
| 2026-03-16 | 1,248649 | -0,08% |
| 2026-03-13 | 1,247758 | -0,07% |
| 2026-03-12 | 1,249407 | +0,13% |
| 2026-03-11 | 1,249554 | +0,01% |
| 2026-03-10 | 1,250289 | +0,06% |
| 2026-03-09 | 1,247219 | -0,25% |
| 2026-03-06 | 1,250338 | +0,25% |
| 2026-03-05 | 1,252404 | +0,17% |
| 2026-03-04 | 1,252516 | +0,01% |
| 2026-03-03 | 1,252052 | -0,04% |
| 2026-03-02 | 1,253195 | +0,09% |
| 2026-02-27 | 1,253950 | +0,06% |
| 2026-02-26 | 1,253776 | -0,01% |
| 2026-02-25 | 1,253420 | -0,03% |
| 2026-02-24 | 1,252599 | -0,07% |
| 2026-02-23 | 1,252454 | -0,01% |
| 2026-02-20 | 1,252196 | -0,02% |
| 2026-02-19 | 1,252056 | -0,01% |
| 2026-02-18 | 1,251968 | -0,01% |
| 2026-02-17 | 1,251791 | -0,01% |
| 2026-02-16 | 1,251463 | -0,03% |
| 2026-02-13 | 1,250560 | -0,07% |
| 2026-02-12 | 1,250463 | -0,01% |
| 2026-02-11 | 1,249978 | -0,04% |
| 2026-02-10 | 1,249856 | -0,01% |
| 2026-02-09 | 1,249554 | -0,02% |
| 2026-02-06 | 1,249233 | -0,03% |
| 2026-02-05 | 1,249513 | +0,02% |
| 2026-02-04 | 1,249180 | -0,03% |
| 2026-02-03 | 1,248866 | -0,03% |
| 2026-02-02 | 1,248506 | -0,03% |
| 2026-01-30 | 1,248206 | -0,02% |
| 2026-01-29 | 1,247929 | -0,02% |
| 2026-01-28 | 1,247934 | +0,00% |
| 2026-01-27 | 1,247551 | -0,03% |
| 2026-01-26 | 1,247434 | -0,01% |
| 2026-01-23 | 1,246743 | -0,06% |
| 2026-01-22 | 1,246225 | -0,04% |
| 2026-01-21 | 1,245684 | -0,04% |
| 2026-01-20 | 1,245483 | -0,02% |
| 2026-01-19 | 1,245200 | -0,02% |
| 2026-01-16 | 1,244904 | -0,02% |
| 2026-01-15 | 1,245091 | +0,02% |
| 2026-01-14 | 1,244918 | -0,01% |
| 2026-01-13 | 1,244954 | +0,00% |
| 2026-01-12 | 1,245048 | +0,01% |
| 2026-01-09 | 1,244248 | -0,06% |
| 2026-01-08 | 1,243858 | -0,03% |
| 2026-01-07 | 1,243584 | -0,02% |