TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO HUF Rövid Kötvény Részalap | ||||
Évesített hozam: 4,17% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-07 | HU0000731393 | 1,152988 | 276.443.000 | |
2024-06-06 | HU0000731393 | 1,152862 | 276.413.000 | |
2024-06-05 | HU0000731393 | 1,152544 | 276.337.000 | |
2024-06-04 | HU0000731393 | 1,152361 | 276.293.000 | |
2024-06-03 | HU0000731393 | 1,152230 | 276.261.000 | |
2024-05-31 | HU0000731393 | 1,152136 | 276.239.000 | |
2024-05-30 | HU0000731393 | 1,151764 | 276.150.000 | |
2024-05-29 | HU0000731393 | 1,151537 | 276.095.000 | |
2024-05-28 | HU0000731393 | 1,151331 | 276.046.000 | |
2024-05-27 | HU0000731393 | 1,151167 | 276.007.000 | |
|
||||
2024-05-24 | HU0000731393 | 1,150971 | 275.960.000 | |
2024-05-23 | HU0000731393 | 1,151025 | 275.972.000 | |
2024-05-22 | HU0000731393 | 1,150766 | 275.910.000 | |
2024-05-21 | HU0000731393 | 1,150920 | 275.947.000 | |
2024-05-17 | HU0000731393 | 1,150423 | 275.828.000 | |
2024-05-16 | HU0000731393 | 1,150459 | 275.837.000 | |
2024-05-15 | HU0000731393 | 1,150139 | 275.760.000 | |
2024-05-14 | HU0000731393 | 1,149941 | 275.713.000 | |
2024-05-13 | HU0000731393 | 1,149779 | 275.674.000 | |
2024-05-10 | HU0000731393 | 1,149408 | 275.585.000 | |
2024-05-09 | HU0000731393 | 1,149353 | 275.571.000 | |
2024-05-08 | HU0000731393 | 1,149064 | 275.502.000 | |
2024-05-07 | HU0000731393 | 1,148917 | 275.467.000 | |
2024-05-06 | HU0000731393 | 1,148591 | 275.389.000 | |
2024-05-03 | HU0000731393 | 1,148181 | 276.008.000 | |
2024-05-02 | HU0000731393 | 1,148184 | 276.008.000 | |
2024-04-30 | HU0000731393 | 1,147718 | 275.896.000 | |
2024-04-29 | HU0000731393 | 1,147523 | 275.849.000 | |
2024-04-26 | HU0000731393 | 1,147054 | 275.737.000 | |
2024-04-25 | HU0000731393 | 1,146935 | 275.708.000 | |
2024-04-24 | HU0000731393 | 1,147070 | 278.742.000 | |
2024-04-23 | HU0000731393 | 1,147007 | 278.726.000 | |
2024-04-22 | HU0000731393 | 1,146961 | 278.715.000 | |
2024-04-19 | HU0000731393 | 1,146707 | 278.653.000 | |
2024-04-18 | HU0000731393 | 1,146567 | 278.619.000 | |
2024-04-17 | HU0000731393 | 1,146354 | 278.568.000 | |
2024-04-16 | HU0000731393 | 1,146175 | 278.524.000 |