Aktuális árfolyam
1,2876
2026-08-13
Eszközérték
498,5 M Ft
Nettó eszközérték
Hozam (3 hónap)
+1,23%
Évesített hozam (CAGR)
+5,25%/év
Maximum ár
1,2876
Minimum ár
1,2720
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-13 | 1,287647 | +0,04% |
| 2026-08-12 | 1,287182 | +0,04% |
| 2026-08-11 | 1,286711 | -0,05% |
| 2026-08-10 | 1,287307 | +0,01% |
| 2026-08-07 | 1,287202 | +0,04% |
| 2026-08-06 | 1,286714 | +0,03% |
| 2026-08-05 | 1,286357 | +0,05% |
| 2026-08-04 | 1,285703 | +0,01% |
| 2026-08-03 | 1,285513 | +0,02% |
| 2026-07-31 | 1,285203 | +0,04% |
| 2026-07-30 | 1,284658 | +0,00% |
| 2026-07-29 | 1,284657 | -0,03% |
| 2026-07-28 | 1,285098 | +0,03% |
| 2026-07-27 | 1,284710 | +0,13% |
| 2026-07-24 | 1,283049 | -0,02% |
| 2026-07-23 | 1,283351 | -0,05% |
| 2026-07-22 | 1,283953 | -0,03% |
| 2026-07-21 | 1,284302 | +0,03% |
| 2026-07-20 | 1,283867 | +0,00% |
| 2026-07-17 | 1,283860 | +0,06% |
| 2026-07-16 | 1,283127 | -0,03% |
| 2026-07-15 | 1,283488 | 0,00% |
| 2026-07-14 | 1,283544 | -0,06% |
| 2026-07-13 | 1,284306 | -0,01% |
| 2026-07-10 | 1,284408 | +0,06% |
| 2026-07-09 | 1,283690 | 0,00% |
| 2026-07-08 | 1,283740 | -0,08% |
| 2026-07-07 | 1,284807 | +0,01% |
| 2026-07-06 | 1,284696 | +0,03% |
| 2026-07-03 | 1,284344 | +0,01% |
| 2026-07-02 | 1,284163 | +0,01% |
| 2026-07-01 | 1,283995 | +0,01% |
| 2026-06-30 | 1,283856 | +0,02% |
| 2026-06-29 | 1,283611 | +0,02% |
| 2026-06-26 | 1,283313 | +0,04% |
| 2026-06-25 | 1,282761 | +0,05% |
| 2026-06-24 | 1,282173 | +0,08% |
| 2026-06-23 | 1,281148 | +0,01% |
| 2026-06-22 | 1,280982 | +0,04% |
| 2026-06-19 | 1,280431 | -0,01% |
| 2026-06-18 | 1,280529 | -0,03% |
| 2026-06-17 | 1,280911 | -0,03% |
| 2026-06-16 | 1,281260 | +0,09% |
| 2026-06-15 | 1,280075 | +0,08% |
| 2026-06-12 | 1,279045 | +0,08% |
| 2026-06-11 | 1,277960 | +0,06% |
| 2026-06-10 | 1,277223 | -0,02% |
| 2026-06-09 | 1,277520 | +0,08% |
| 2026-06-08 | 1,276451 | -0,02% |
| 2026-06-05 | 1,276702 | +0,02% |
| 2026-06-04 | 1,276393 | +0,01% |
| 2026-06-03 | 1,276206 | -0,05% |
| 2026-06-02 | 1,276869 | +0,03% |
| 2026-06-01 | 1,276508 | -0,01% |
| 2026-05-29 | 1,276698 | +0,10% |
| 2026-05-28 | 1,275470 | +0,01% |
| 2026-05-27 | 1,275349 | +0,08% |
| 2026-05-26 | 1,274387 | +0,09% |
| 2026-05-22 | 1,273189 | +0,02% |
| 2026-05-21 | 1,272975 | +0,00% |
| 2026-05-20 | 1,272916 | +0,01% |
| 2026-05-19 | 1,272787 | +0,06% |
| 2026-05-18 | 1,272049 | – |