Aktuális árfolyam
1,3327
2026-06-17
Eszközérték
2.743 M
Forint
Hozam (1 hónap)
+0,80%
Évesített hozam (CAGR)
+10,56%
Maximum ár
1,3340
Minimum ár
1,3221
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,332705 | -0,10% |
| 2026-06-16 | 1,333995 | +0,14% |
| 2026-06-15 | 1,332191 | +0,24% |
| 2026-06-12 | 1,329028 | +0,12% |
| 2026-06-11 | 1,327390 | +0,11% |
| 2026-06-10 | 1,325891 | -0,06% |
| 2026-06-09 | 1,326648 | +0,04% |
| 2026-06-08 | 1,326064 | -0,05% |
| 2026-06-05 | 1,326667 | -0,06% |
| 2026-06-04 | 1,327498 | +0,01% |
| 2026-06-03 | 1,327365 | -0,03% |
| 2026-06-02 | 1,327729 | +0,06% |
| 2026-06-01 | 1,326931 | +0,04% |
| 2026-05-29 | 1,326344 | +0,05% |
| 2026-05-28 | 1,325631 | -0,01% |
| 2026-05-27 | 1,325736 | +0,01% |
| 2026-05-26 | 1,325619 | +0,13% |
| 2026-05-22 | 1,323839 | +0,03% |
| 2026-05-21 | 1,323428 | +0,06% |
| 2026-05-20 | 1,322657 | +0,04% |
| 2026-05-19 | 1,322116 | – |