Aktuális árfolyam
1,3210
2026-05-06
Eszközérték
2.754 M
Forint
Hozam (1 hónap)
+2,11%
Évesített hozam (CAGR)
+31,23%
Maximum ár
1,3210
Minimum ár
1,2938
Volatilitás
2,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,321034 | +0,37% |
| 2026-05-05 | 1,316181 | +0,10% |
| 2026-05-04 | 1,314879 | +0,07% |
| 2026-04-30 | 1,313904 | +0,12% |
| 2026-04-29 | 1,312372 | -0,02% |
| 2026-04-28 | 1,312621 | -0,11% |
| 2026-04-27 | 1,314041 | +0,15% |
| 2026-04-24 | 1,312083 | +0,04% |
| 2026-04-23 | 1,311596 | -0,20% |
| 2026-04-22 | 1,314289 | +0,06% |
| 2026-04-21 | 1,313479 | -0,05% |
| 2026-04-20 | 1,314199 | +0,19% |
| 2026-04-17 | 1,311750 | +0,13% |
| 2026-04-16 | 1,310095 | +0,12% |
| 2026-04-15 | 1,308578 | +0,05% |
| 2026-04-14 | 1,307979 | +0,27% |
| 2026-04-13 | 1,304499 | +0,51% |
| 2026-04-10 | 1,297944 | +0,21% |
| 2026-04-09 | 1,295245 | +0,11% |
| 2026-04-08 | 1,293776 | – |