Aktuális árfolyam
1,3259
2026-06-10
Eszközérték
2.720 M
Forint
Hozam (3 hónap)
+3,33%
Évesített hozam (CAGR)
+14,22%
Maximum ár
1,3281
Minimum ár
1,2780
Volatilitás
2,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,325891 | -0,06% |
| 2026-06-09 | 1,326648 | +0,04% |
| 2026-06-08 | 1,326064 | -0,05% |
| 2026-06-05 | 1,326667 | -0,06% |
| 2026-06-04 | 1,327498 | +0,01% |
| 2026-06-03 | 1,327365 | -0,03% |
| 2026-06-02 | 1,327729 | +0,06% |
| 2026-06-01 | 1,326931 | +0,04% |
| 2026-05-29 | 1,326344 | +0,05% |
| 2026-05-28 | 1,325631 | -0,01% |
| 2026-05-27 | 1,325736 | +0,01% |
| 2026-05-26 | 1,325619 | +0,13% |
| 2026-05-22 | 1,323839 | +0,03% |
| 2026-05-21 | 1,323428 | +0,06% |
| 2026-05-20 | 1,322657 | +0,04% |
| 2026-05-19 | 1,322116 | -0,01% |
| 2026-05-18 | 1,322293 | -0,01% |
| 2026-05-15 | 1,322450 | -0,42% |
| 2026-05-14 | 1,328067 | +0,23% |
| 2026-05-13 | 1,324985 | +0,19% |
| 2026-05-12 | 1,322471 | -0,22% |
| 2026-05-11 | 1,325449 | +0,06% |
| 2026-05-08 | 1,324649 | +0,32% |
| 2026-05-07 | 1,320484 | -0,04% |
| 2026-05-06 | 1,321034 | +0,37% |
| 2026-05-05 | 1,316181 | +0,10% |
| 2026-05-04 | 1,314879 | +0,07% |
| 2026-04-30 | 1,313904 | +0,12% |
| 2026-04-29 | 1,312372 | -0,02% |
| 2026-04-28 | 1,312621 | -0,11% |
| 2026-04-27 | 1,314041 | +0,15% |
| 2026-04-24 | 1,312083 | +0,04% |
| 2026-04-23 | 1,311596 | -0,20% |
| 2026-04-22 | 1,314289 | +0,06% |
| 2026-04-21 | 1,313479 | -0,05% |
| 2026-04-20 | 1,314199 | +0,19% |
| 2026-04-17 | 1,311750 | +0,13% |
| 2026-04-16 | 1,310095 | +0,12% |
| 2026-04-15 | 1,308578 | +0,05% |
| 2026-04-14 | 1,307979 | +0,27% |
| 2026-04-13 | 1,304499 | +0,51% |
| 2026-04-10 | 1,297944 | +0,21% |
| 2026-04-09 | 1,295245 | +0,11% |
| 2026-04-08 | 1,293776 | +0,67% |
| 2026-04-07 | 1,285180 | +0,13% |
| 2026-04-02 | 1,283525 | -0,13% |
| 2026-04-01 | 1,285189 | +0,37% |
| 2026-03-31 | 1,280499 | +0,09% |
| 2026-03-30 | 1,279313 | +0,05% |
| 2026-03-27 | 1,278648 | -0,10% |
| 2026-03-26 | 1,279962 | +0,02% |
| 2026-03-25 | 1,279658 | +0,10% |
| 2026-03-24 | 1,278396 | +0,03% |
| 2026-03-23 | 1,278005 | -0,16% |
| 2026-03-20 | 1,280099 | -0,03% |
| 2026-03-19 | 1,280520 | -0,15% |
| 2026-03-18 | 1,282447 | -0,07% |
| 2026-03-17 | 1,283370 | +0,17% |
| 2026-03-16 | 1,281215 | +0,19% |
| 2026-03-13 | 1,278723 | -0,34% |
| 2026-03-12 | 1,283140 | – |