Aktuális árfolyam
1,1191
2026-06-12
Eszközérték
22 M
Forint
Hozam (3 hónap)
+0,30%
Évesített hozam (CAGR)
+1,20%
Maximum ár
1,1197
Minimum ár
1,1125
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,119133 | -0,02% |
| 2026-06-11 | 1,119344 | +0,03% |
| 2026-06-10 | 1,118993 | +0,01% |
| 2026-06-09 | 1,118910 | 0,00% |
| 2026-06-08 | 1,118928 | -0,04% |
| 2026-06-05 | 1,119384 | +0,01% |
| 2026-06-04 | 1,119287 | +0,01% |
| 2026-06-03 | 1,119125 | -0,05% |
| 2026-06-02 | 1,119656 | +0,07% |
| 2026-06-01 | 1,118868 | +0,03% |
| 2026-05-29 | 1,118481 | +0,01% |
| 2026-05-28 | 1,118399 | -0,01% |
| 2026-05-27 | 1,118485 | +0,14% |
| 2026-05-26 | 1,116886 | +0,00% |
| 2026-05-22 | 1,116839 | +0,08% |
| 2026-05-21 | 1,115915 | -0,03% |
| 2026-05-20 | 1,116279 | +0,02% |
| 2026-05-19 | 1,116019 | -0,05% |
| 2026-05-18 | 1,116603 | +0,06% |
| 2026-05-15 | 1,115982 | 0,00% |
| 2026-05-14 | 1,116025 | -0,05% |
| 2026-05-13 | 1,116569 | -0,03% |
| 2026-05-12 | 1,116954 | +0,01% |
| 2026-05-11 | 1,116834 | +0,01% |
| 2026-05-08 | 1,116725 | +0,10% |
| 2026-05-07 | 1,115626 | +0,05% |
| 2026-05-06 | 1,115100 | -0,04% |
| 2026-05-05 | 1,115491 | +0,07% |
| 2026-05-04 | 1,114702 | -0,04% |
| 2026-04-30 | 1,115148 | -0,06% |
| 2026-04-29 | 1,115763 | -0,01% |
| 2026-04-28 | 1,115890 | +0,03% |
| 2026-04-27 | 1,115600 | -0,04% |
| 2026-04-24 | 1,115997 | 0,00% |
| 2026-04-23 | 1,116040 | -0,04% |
| 2026-04-22 | 1,116494 | -0,03% |
| 2026-04-21 | 1,116851 | +0,11% |
| 2026-04-20 | 1,115573 | +0,03% |
| 2026-04-17 | 1,115293 | +0,02% |
| 2026-04-16 | 1,115072 | +0,08% |
| 2026-04-15 | 1,114128 | -0,05% |
| 2026-04-14 | 1,114667 | -0,02% |
| 2026-04-13 | 1,114875 | -0,03% |
| 2026-04-10 | 1,115193 | +0,24% |
| 2026-04-09 | 1,112474 | -0,15% |
| 2026-04-08 | 1,114160 | -0,02% |
| 2026-04-07 | 1,114408 | +0,08% |
| 2026-04-02 | 1,113484 | -0,02% |
| 2026-04-01 | 1,113750 | +0,02% |
| 2026-03-31 | 1,113494 | +0,01% |
| 2026-03-30 | 1,113334 | -0,06% |
| 2026-03-27 | 1,114001 | +0,07% |
| 2026-03-26 | 1,113197 | -0,08% |
| 2026-03-25 | 1,114068 | +0,01% |
| 2026-03-24 | 1,113929 | -0,06% |
| 2026-03-23 | 1,114636 | -0,11% |
| 2026-03-20 | 1,115881 | -0,02% |
| 2026-03-19 | 1,116091 | +0,01% |
| 2026-03-18 | 1,115975 | +0,02% |
| 2026-03-17 | 1,115760 | -0,02% |
| 2026-03-16 | 1,116003 | +0,02% |
| 2026-03-13 | 1,115808 | – |