Aktuális árfolyam
1,1135
2026-04-02
Eszközérték
23 M
Forint
Hozam (6 hónap)
+0,69%
Évesített hozam (CAGR)
+1,44%
Maximum ár
1,1190
Minimum ár
1,1059
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,113484 | -0,02% |
| 2026-04-01 | 1,113750 | +0,02% |
| 2026-03-31 | 1,113494 | +0,01% |
| 2026-03-30 | 1,113334 | -0,06% |
| 2026-03-27 | 1,114001 | +0,07% |
| 2026-03-26 | 1,113197 | -0,08% |
| 2026-03-25 | 1,114068 | +0,01% |
| 2026-03-24 | 1,113929 | -0,06% |
| 2026-03-23 | 1,114636 | -0,11% |
| 2026-03-20 | 1,115881 | -0,02% |
| 2026-03-19 | 1,116091 | +0,01% |
| 2026-03-18 | 1,115975 | +0,02% |
| 2026-03-17 | 1,115760 | -0,02% |
| 2026-03-16 | 1,116003 | +0,02% |
| 2026-03-13 | 1,115808 | -0,09% |
| 2026-03-12 | 1,116868 | +0,09% |
| 2026-03-11 | 1,115819 | -0,12% |
| 2026-03-10 | 1,117139 | -0,03% |
| 2026-03-09 | 1,117432 | -0,05% |
| 2026-03-06 | 1,118036 | +0,03% |
| 2026-03-05 | 1,117683 | -0,06% |
| 2026-03-04 | 1,118404 | -0,05% |
| 2026-03-03 | 1,118975 | +0,04% |
| 2026-03-02 | 1,118506 | +0,01% |
| 2026-02-27 | 1,118348 | +0,03% |
| 2026-02-26 | 1,118045 | -0,01% |
| 2026-02-25 | 1,118126 | +0,03% |
| 2026-02-24 | 1,117843 | +0,02% |
| 2026-02-23 | 1,117638 | 0,00% |
| 2026-02-20 | 1,117665 | +0,01% |
| 2026-02-19 | 1,117556 | 0,00% |
| 2026-02-18 | 1,117566 | 0,00% |
| 2026-02-17 | 1,117593 | +0,03% |
| 2026-02-16 | 1,117284 | +0,02% |
| 2026-02-13 | 1,117036 | 0,00% |
| 2026-02-12 | 1,117048 | +0,02% |
| 2026-02-11 | 1,116863 | +0,03% |
| 2026-02-10 | 1,116531 | +0,04% |
| 2026-02-09 | 1,116090 | +0,01% |
| 2026-02-06 | 1,116001 | +0,02% |
| 2026-02-05 | 1,115774 | +0,01% |
| 2026-02-04 | 1,115685 | -0,02% |
| 2026-02-03 | 1,115861 | 0,00% |
| 2026-02-02 | 1,115892 | +0,02% |
| 2026-01-30 | 1,115702 | +0,02% |
| 2026-01-29 | 1,115512 | +0,03% |
| 2026-01-28 | 1,115164 | +0,03% |
| 2026-01-27 | 1,114794 | +0,03% |
| 2026-01-26 | 1,114480 | -0,01% |
| 2026-01-23 | 1,114593 | -0,01% |
| 2026-01-22 | 1,114706 | +0,01% |
| 2026-01-21 | 1,114545 | +0,03% |
| 2026-01-20 | 1,114182 | +0,01% |
| 2026-01-19 | 1,114043 | -0,03% |
| 2026-01-16 | 1,114331 | +0,01% |
| 2026-01-15 | 1,114191 | +0,02% |
| 2026-01-14 | 1,113981 | +0,01% |
| 2026-01-13 | 1,113866 | +0,01% |
| 2026-01-12 | 1,113780 | 0,00% |
| 2026-01-09 | 1,113821 | +0,03% |
| 2026-01-08 | 1,113472 | +0,04% |
| 2026-01-07 | 1,113049 | 0,00% |
| 2026-01-06 | 1,113050 | +0,02% |
| 2026-01-05 | 1,112807 | -0,01% |
| 2025-12-31 | 1,112868 | +0,04% |
| 2025-12-30 | 1,112462 | +0,03% |
| 2025-12-29 | 1,112080 | +0,02% |
| 2025-12-23 | 1,111859 | 0,00% |
| 2025-12-22 | 1,111872 | +0,00% |
| 2025-12-19 | 1,111834 | +0,01% |
| 2025-12-18 | 1,111774 | +0,02% |
| 2025-12-17 | 1,111541 | +0,01% |
| 2025-12-16 | 1,111465 | +0,06% |
| 2025-12-15 | 1,110755 | +0,03% |
| 2025-12-12 | 1,110470 | +0,00% |
| 2025-12-11 | 1,110452 | +0,00% |
| 2025-12-10 | 1,110441 | -0,05% |
| 2025-12-09 | 1,111039 | +0,05% |
| 2025-12-08 | 1,110483 | +0,01% |
| 2025-12-05 | 1,110397 | +0,02% |
| 2025-12-04 | 1,110224 | +0,02% |
| 2025-12-03 | 1,110015 | -0,02% |
| 2025-12-02 | 1,110223 | +0,02% |
| 2025-12-01 | 1,110035 | 0,00% |
| 2025-11-28 | 1,110066 | +0,01% |
| 2025-11-27 | 1,109956 | +0,02% |
| 2025-11-26 | 1,109745 | +0,01% |
| 2025-11-25 | 1,109654 | +0,01% |
| 2025-11-24 | 1,109558 | +0,03% |
| 2025-11-21 | 1,109267 | +0,01% |
| 2025-11-20 | 1,109101 | +0,01% |
| 2025-11-19 | 1,109025 | +0,00% |
| 2025-11-18 | 1,109005 | 0,00% |
| 2025-11-17 | 1,109012 | -0,01% |
| 2025-11-14 | 1,109113 | +0,01% |
| 2025-11-13 | 1,108996 | +0,01% |
| 2025-11-12 | 1,108883 | +0,02% |
| 2025-11-11 | 1,108710 | 0,00% |
| 2025-11-10 | 1,108724 | +0,02% |
| 2025-11-07 | 1,108520 | +0,00% |
| 2025-11-06 | 1,108491 | +0,01% |
| 2025-11-05 | 1,108433 | -0,01% |
| 2025-11-04 | 1,108566 | +0,03% |
| 2025-11-03 | 1,108288 | 0,00% |
| 2025-10-31 | 1,108307 | +0,01% |
| 2025-10-30 | 1,108145 | 0,00% |
| 2025-10-29 | 1,108184 | +0,02% |
| 2025-10-28 | 1,108014 | -0,01% |
| 2025-10-27 | 1,108151 | +0,02% |
| 2025-10-22 | 1,107969 | +0,01% |
| 2025-10-21 | 1,107902 | +0,04% |
| 2025-10-20 | 1,107488 | +0,01% |
| 2025-10-17 | 1,107405 | +0,04% |
| 2025-10-16 | 1,106965 | +0,01% |
| 2025-10-15 | 1,106876 | +0,02% |
| 2025-10-14 | 1,106658 | +0,04% |
| 2025-10-13 | 1,106245 | -0,01% |
| 2025-10-10 | 1,106306 | +0,03% |
| 2025-10-09 | 1,105977 | +0,01% |
| 2025-10-08 | 1,105851 | – |