| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Rövid Kötvény Alapok Alapja E sorozat | ||||
| Évesített hozam: 2,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-30 | HU0000731369 | 1,027344 | 2.768.150 | |
| 2024-04-29 | HU0000731369 | 1,026825 | 2.746.950 | |
| 2024-04-26 | HU0000731369 | 1,027187 | 2.747.920 | |
| 2024-04-25 | HU0000731369 | 1,027566 | 2.748.930 | |
| 2024-04-24 | HU0000731369 | 1,027421 | 2.764.120 | |
| 2024-04-23 | HU0000731369 | 1,026946 | 2.762.840 | |
| 2024-04-22 | HU0000731369 | 1,026893 | 2.762.700 | |
| 2024-04-19 | HU0000731369 | 1,027027 | 2.763.060 | |
| 2024-04-18 | HU0000731369 | 1,027104 | 2.779.240 | |
| 2024-04-17 | HU0000731369 | 1,027540 | 2.743.390 | |
|
|
||||
| 2024-04-16 | HU0000731369 | 1,027937 | 2.724.230 | |
| 2024-04-15 | HU0000731369 | 1,027079 | 2.725.010 | |
| 2024-04-12 | HU0000731369 | 1,027193 | 2.740.690 | |
| 2024-04-11 | HU0000731369 | 1,027593 | 2.741.660 | |
| 2024-04-10 | HU0000731369 | 1,027327 | 2.755.000 | |
| 2024-04-09 | HU0000731369 | 1,027653 | 2.749.880 | |
| 2024-04-08 | HU0000731369 | 1,027650 | 2.724.880 | |
| 2024-04-05 | HU0000731369 | 1,027293 | 2.723.720 | |
| 2024-04-04 | HU0000731369 | 1,027450 | 2.673.350 | |
| 2024-04-03 | HU0000731369 | 1,027336 | 2.673.050 | |
| 2024-04-02 | HU0000731369 | 1,027058 | 2.672.330 | |
| 2024-03-28 | HU0000731369 | 1,026412 | 2.593.650 | |
| 2024-03-27 | HU0000731369 | 1,026163 | 2.583.020 | |
| 2024-03-26 | HU0000731369 | 1,026536 | 2.502.640 | |
| 2024-03-25 | HU0000731369 | 1,026002 | 2.501.340 | |
| 2024-03-22 | HU0000731369 | 1,025013 | 2.406.700 | |
| 2024-03-21 | HU0000731369 | 1,025210 | 2.407.160 | |
| 2024-03-20 | HU0000731369 | 1,024949 | 2.406.550 | |
| 2024-03-19 | HU0000731369 | 1,024751 | 2.405.690 | |