Aktuális árfolyam
1,2239
2026-07-03
Eszközérték
2.148 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam (CAGR)
+6,82%
Maximum ár
1,2239
Minimum ár
1,2176
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,223851 | +0,02% |
| 2026-07-02 | 1,223653 | +0,03% |
| 2026-07-01 | 1,223276 | +0,00% |
| 2026-06-30 | 1,223243 | +0,03% |
| 2026-06-29 | 1,222906 | +0,04% |
| 2026-06-26 | 1,222428 | +0,03% |
| 2026-06-25 | 1,222081 | +0,04% |
| 2026-06-24 | 1,221567 | +0,06% |
| 2026-06-23 | 1,220848 | +0,00% |
| 2026-06-22 | 1,220835 | +0,02% |
| 2026-06-19 | 1,220635 | +0,01% |
| 2026-06-18 | 1,220499 | +0,04% |
| 2026-06-17 | 1,220064 | +0,06% |
| 2026-06-16 | 1,219393 | +0,06% |
| 2026-06-15 | 1,218630 | +0,05% |
| 2026-06-12 | 1,218000 | 0,00% |
| 2026-06-11 | 1,218011 | +0,01% |
| 2026-06-10 | 1,217843 | +0,01% |
| 2026-06-09 | 1,217688 | +0,01% |
| 2026-06-08 | 1,217625 | 0,00% |
| 2026-06-05 | 1,217672 | – |