Aktuális árfolyam
1,2024
2026-04-07
Eszközérték
2.223 M
Forint
Hozam (1 hónap)
+0,19%
Évesített hozam (CAGR)
+2,43%
Maximum ár
1,2024
Minimum ár
1,1984
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,202399 | +0,09% |
| 2026-04-02 | 1,201309 | +0,11% |
| 2026-04-01 | 1,200048 | +0,07% |
| 2026-03-31 | 1,199162 | 0,00% |
| 2026-03-30 | 1,199193 | -0,06% |
| 2026-03-27 | 1,199869 | +0,10% |
| 2026-03-26 | 1,198728 | -0,07% |
| 2026-03-25 | 1,199566 | +0,08% |
| 2026-03-24 | 1,198658 | -0,08% |
| 2026-03-23 | 1,199624 | -0,09% |
| 2026-03-20 | 1,200714 | -0,04% |
| 2026-03-19 | 1,201136 | +0,04% |
| 2026-03-18 | 1,200680 | +0,07% |
| 2026-03-17 | 1,199841 | -0,02% |
| 2026-03-16 | 1,200099 | 0,00% |
| 2026-03-13 | 1,200106 | -0,10% |
| 2026-03-12 | 1,201350 | +0,10% |
| 2026-03-11 | 1,200175 | +0,15% |
| 2026-03-10 | 1,198401 | -0,14% |
| 2026-03-09 | 1,200111 | – |