Aktuális árfolyam
1,2024
2026-04-07
Eszközérték
2.223 M
Forint
Hozam (1 év)
+4,92%
Évesített hozam (CAGR)
+4,94%
Maximum ár
1,2024
Minimum ár
1,1456
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,202399 | +0,09% |
| 2026-04-02 | 1,201309 | +0,11% |
| 2026-04-01 | 1,200048 | +0,07% |
| 2026-03-31 | 1,199162 | 0,00% |
| 2026-03-30 | 1,199193 | -0,06% |
| 2026-03-27 | 1,199869 | +0,10% |
| 2026-03-26 | 1,198728 | -0,07% |
| 2026-03-25 | 1,199566 | +0,08% |
| 2026-03-24 | 1,198658 | -0,08% |
| 2026-03-23 | 1,199624 | -0,09% |
| 2026-03-20 | 1,200714 | -0,04% |
| 2026-03-19 | 1,201136 | +0,04% |
| 2026-03-18 | 1,200680 | +0,07% |
| 2026-03-17 | 1,199841 | -0,02% |
| 2026-03-16 | 1,200099 | 0,00% |
| 2026-03-13 | 1,200106 | -0,10% |
| 2026-03-12 | 1,201350 | +0,10% |
| 2026-03-11 | 1,200175 | +0,15% |
| 2026-03-10 | 1,198401 | -0,14% |
| 2026-03-09 | 1,200111 | -0,09% |
| 2026-03-06 | 1,201166 | +0,04% |
| 2026-03-05 | 1,200638 | -0,04% |
| 2026-03-04 | 1,201168 | -0,08% |
| 2026-03-03 | 1,202147 | +0,06% |
| 2026-03-02 | 1,201455 | +0,01% |
| 2026-02-27 | 1,201284 | -0,01% |
| 2026-02-26 | 1,201414 | -0,01% |
| 2026-02-25 | 1,201572 | +0,04% |
| 2026-02-24 | 1,201035 | +0,03% |
| 2026-02-23 | 1,200631 | +0,02% |
| 2026-02-20 | 1,200367 | 0,00% |
| 2026-02-19 | 1,200382 | +0,02% |
| 2026-02-18 | 1,200110 | +0,01% |
| 2026-02-17 | 1,200024 | +0,04% |
| 2026-02-16 | 1,199515 | +0,01% |
| 2026-02-13 | 1,199368 | +0,05% |
| 2026-02-12 | 1,198780 | +0,05% |
| 2026-02-11 | 1,198135 | +0,02% |
| 2026-02-10 | 1,197920 | +0,01% |
| 2026-02-09 | 1,197837 | +0,02% |
| 2026-02-06 | 1,197650 | +0,00% |
| 2026-02-05 | 1,197608 | +0,03% |
| 2026-02-04 | 1,197262 | +0,00% |
| 2026-02-03 | 1,197250 | +0,02% |
| 2026-02-02 | 1,197037 | +0,06% |
| 2026-01-30 | 1,196325 | +0,06% |
| 2026-01-29 | 1,195605 | +0,00% |
| 2026-01-28 | 1,195580 | +0,02% |
| 2026-01-27 | 1,195307 | +0,01% |
| 2026-01-26 | 1,195209 | +0,01% |
| 2026-01-23 | 1,195039 | -0,01% |
| 2026-01-22 | 1,195160 | +0,04% |
| 2026-01-21 | 1,194708 | 0,00% |
| 2026-01-20 | 1,194720 | +0,01% |
| 2026-01-19 | 1,194642 | +0,01% |
| 2026-01-16 | 1,194481 | +0,04% |
| 2026-01-15 | 1,194039 | +0,01% |
| 2026-01-14 | 1,193891 | +0,01% |
| 2026-01-13 | 1,193788 | +0,01% |
| 2026-01-12 | 1,193671 | +0,05% |
| 2026-01-09 | 1,193113 | +0,02% |
| 2026-01-08 | 1,192816 | +0,06% |
| 2026-01-07 | 1,192105 | +0,02% |
| 2026-01-06 | 1,191877 | +0,04% |
| 2026-01-05 | 1,191401 | +0,05% |
| 2025-12-31 | 1,190808 | +0,02% |
| 2025-12-30 | 1,190618 | +0,03% |
| 2025-12-29 | 1,190253 | +0,07% |
| 2025-12-23 | 1,189380 | -0,01% |
| 2025-12-22 | 1,189546 | +0,03% |
| 2025-12-19 | 1,189148 | +0,01% |
| 2025-12-18 | 1,188977 | +0,04% |
| 2025-12-17 | 1,188446 | +0,02% |
| 2025-12-16 | 1,188207 | +0,04% |
| 2025-12-15 | 1,187716 | +0,06% |
| 2025-12-12 | 1,187043 | -0,04% |
| 2025-12-11 | 1,187535 | +0,01% |
| 2025-12-10 | 1,187461 | -0,04% |
| 2025-12-09 | 1,187893 | +0,01% |
| 2025-12-08 | 1,187769 | +0,03% |
| 2025-12-05 | 1,187384 | +0,01% |
| 2025-12-04 | 1,187206 | +0,06% |
| 2025-12-03 | 1,186460 | -0,01% |
| 2025-12-02 | 1,186571 | +0,05% |
| 2025-12-01 | 1,185965 | +0,04% |
| 2025-11-28 | 1,185529 | +0,02% |
| 2025-11-27 | 1,185331 | +0,03% |
| 2025-11-26 | 1,184975 | +0,02% |
| 2025-11-25 | 1,184770 | +0,04% |
| 2025-11-24 | 1,184313 | +0,06% |
| 2025-11-21 | 1,183644 | +0,01% |
| 2025-11-20 | 1,183485 | +0,02% |
| 2025-11-19 | 1,183205 | -0,02% |
| 2025-11-18 | 1,183386 | +0,02% |
| 2025-11-17 | 1,183107 | -0,02% |
| 2025-11-14 | 1,183377 | +0,03% |
| 2025-11-13 | 1,183026 | +0,04% |
| 2025-11-12 | 1,182595 | +0,02% |
| 2025-11-11 | 1,182370 | +0,02% |
| 2025-11-10 | 1,182089 | +0,05% |
| 2025-11-07 | 1,181543 | +0,02% |
| 2025-11-06 | 1,181362 | +0,01% |
| 2025-11-05 | 1,181268 | -0,01% |
| 2025-11-04 | 1,181351 | +0,03% |
| 2025-11-03 | 1,180982 | +0,03% |
| 2025-10-31 | 1,180671 | +0,03% |
| 2025-10-30 | 1,180364 | +0,01% |
| 2025-10-29 | 1,180247 | +0,01% |
| 2025-10-28 | 1,180074 | -0,01% |
| 2025-10-27 | 1,180175 | +0,05% |
| 2025-10-22 | 1,179595 | +0,01% |
| 2025-10-21 | 1,179436 | +0,02% |
| 2025-10-20 | 1,179171 | +0,04% |
| 2025-10-17 | 1,178653 | +0,07% |
| 2025-10-16 | 1,177868 | +0,01% |
| 2025-10-15 | 1,177776 | +0,01% |
| 2025-10-14 | 1,177713 | +0,05% |
| 2025-10-13 | 1,177173 | +0,01% |
| 2025-10-10 | 1,177063 | +0,04% |
| 2025-10-09 | 1,176591 | 0,00% |
| 2025-10-08 | 1,176601 | +0,03% |
| 2025-10-07 | 1,176274 | 0,00% |
| 2025-10-06 | 1,176283 | +0,04% |
| 2025-10-03 | 1,175800 | +0,04% |
| 2025-10-02 | 1,175362 | +0,03% |
| 2025-10-01 | 1,175050 | +0,02% |
| 2025-09-30 | 1,174837 | +0,03% |
| 2025-09-29 | 1,174504 | +0,02% |
| 2025-09-26 | 1,174281 | +0,04% |
| 2025-09-25 | 1,173841 | +0,02% |
| 2025-09-24 | 1,173637 | +0,03% |
| 2025-09-23 | 1,173233 | -0,03% |
| 2025-09-22 | 1,173537 | -0,01% |
| 2025-09-19 | 1,173631 | +0,01% |
| 2025-09-18 | 1,173550 | +0,03% |
| 2025-09-17 | 1,173165 | 0,00% |
| 2025-09-16 | 1,173223 | 0,00% |
| 2025-09-15 | 1,173273 | +0,00% |
| 2025-09-12 | 1,173227 | +0,01% |
| 2025-09-11 | 1,173062 | +0,04% |
| 2025-09-10 | 1,172636 | -0,01% |
| 2025-09-09 | 1,172721 | +0,05% |
| 2025-09-08 | 1,172131 | +0,02% |
| 2025-09-05 | 1,171899 | +0,03% |
| 2025-09-04 | 1,171524 | +0,01% |
| 2025-09-03 | 1,171452 | +0,00% |
| 2025-09-02 | 1,171404 | +0,04% |
| 2025-09-01 | 1,170987 | +0,01% |
| 2025-08-29 | 1,170847 | +0,05% |
| 2025-08-28 | 1,170299 | +0,06% |
| 2025-08-27 | 1,169648 | 0,00% |
| 2025-08-26 | 1,169681 | +0,04% |
| 2025-08-25 | 1,169231 | -0,04% |
| 2025-08-22 | 1,169644 | +0,04% |
| 2025-08-21 | 1,169126 | +0,04% |
| 2025-08-19 | 1,168684 | -0,02% |
| 2025-08-18 | 1,168885 | +0,01% |
| 2025-08-15 | 1,168761 | +0,03% |
| 2025-08-14 | 1,168369 | +0,06% |
| 2025-08-13 | 1,167672 | +0,02% |
| 2025-08-12 | 1,167478 | -0,02% |
| 2025-08-11 | 1,167759 | +0,03% |
| 2025-08-08 | 1,167364 | +0,04% |
| 2025-08-07 | 1,166951 | +0,01% |
| 2025-08-06 | 1,166822 | +0,03% |
| 2025-08-05 | 1,166485 | -0,05% |
| 2025-08-04 | 1,167019 | +0,05% |
| 2025-08-01 | 1,166476 | +0,06% |
| 2025-07-31 | 1,165799 | +0,00% |
| 2025-07-30 | 1,165762 | +0,09% |
| 2025-07-29 | 1,164669 | +0,05% |
| 2025-07-28 | 1,164038 | -0,03% |
| 2025-07-25 | 1,164399 | 0,00% |
| 2025-07-24 | 1,164431 | +0,02% |
| 2025-07-23 | 1,164213 | +0,01% |
| 2025-07-22 | 1,164049 | -0,01% |
| 2025-07-21 | 1,164138 | +0,01% |
| 2025-07-18 | 1,163981 | +0,05% |
| 2025-07-17 | 1,163399 | +0,06% |
| 2025-07-16 | 1,162748 | +0,03% |
| 2025-07-15 | 1,162400 | +0,01% |
| 2025-07-14 | 1,162264 | +0,04% |
| 2025-07-11 | 1,161845 | +0,02% |
| 2025-07-10 | 1,161605 | +0,03% |
| 2025-07-09 | 1,161294 | -0,01% |
| 2025-07-08 | 1,161455 | +0,07% |
| 2025-07-07 | 1,160633 | +0,06% |
| 2025-07-04 | 1,159969 | +0,00% |
| 2025-07-03 | 1,159935 | +0,06% |
| 2025-07-02 | 1,159189 | -0,01% |
| 2025-07-01 | 1,159334 | -0,01% |
| 2025-06-30 | 1,159489 | +0,05% |
| 2025-06-27 | 1,158951 | -0,02% |
| 2025-06-26 | 1,159144 | +0,02% |
| 2025-06-25 | 1,158903 | -0,04% |
| 2025-06-24 | 1,159400 | +0,04% |
| 2025-06-23 | 1,158930 | +0,03% |
| 2025-06-20 | 1,158577 | +0,02% |
| 2025-06-19 | 1,158316 | +0,04% |
| 2025-06-18 | 1,157806 | +0,02% |
| 2025-06-17 | 1,157580 | -0,03% |
| 2025-06-16 | 1,157938 | +0,06% |
| 2025-06-13 | 1,157292 | +0,04% |
| 2025-06-12 | 1,156825 | +0,02% |
| 2025-06-11 | 1,156569 | +0,02% |
| 2025-06-10 | 1,156369 | -0,03% |
| 2025-06-06 | 1,156679 | +0,01% |
| 2025-06-05 | 1,156556 | +0,02% |
| 2025-06-04 | 1,156296 | +0,02% |
| 2025-06-03 | 1,156111 | +0,00% |
| 2025-06-02 | 1,156104 | +0,05% |
| 2025-05-30 | 1,155475 | +0,01% |
| 2025-05-29 | 1,155347 | +0,03% |
| 2025-05-28 | 1,155044 | +0,04% |
| 2025-05-27 | 1,154634 | +0,06% |
| 2025-05-26 | 1,153927 | +0,04% |
| 2025-05-23 | 1,153511 | +0,00% |
| 2025-05-22 | 1,153477 | +0,01% |
| 2025-05-21 | 1,153392 | +0,01% |
| 2025-05-20 | 1,153257 | +0,04% |
| 2025-05-19 | 1,152833 | +0,07% |
| 2025-05-16 | 1,152074 | +0,00% |
| 2025-05-15 | 1,152026 | -0,01% |
| 2025-05-14 | 1,152122 | -0,05% |
| 2025-05-13 | 1,152747 | +0,04% |
| 2025-05-12 | 1,152323 | +0,01% |
| 2025-05-09 | 1,152234 | +0,06% |
| 2025-05-08 | 1,151510 | +0,03% |
| 2025-05-07 | 1,151214 | +0,04% |
| 2025-05-06 | 1,150778 | 0,00% |
| 2025-05-05 | 1,150834 | +0,06% |
| 2025-04-30 | 1,150133 | -0,02% |
| 2025-04-29 | 1,150410 | -0,01% |
| 2025-04-28 | 1,150534 | +0,07% |
| 2025-04-25 | 1,149766 | -0,02% |
| 2025-04-24 | 1,149961 | +0,09% |
| 2025-04-23 | 1,148935 | +0,05% |
| 2025-04-22 | 1,148398 | +0,04% |
| 2025-04-17 | 1,147926 | +0,06% |
| 2025-04-16 | 1,147245 | +0,03% |
| 2025-04-15 | 1,146885 | +0,02% |
| 2025-04-14 | 1,146613 | +0,06% |
| 2025-04-11 | 1,145895 | +0,03% |
| 2025-04-10 | 1,145566 | -0,02% |
| 2025-04-09 | 1,145771 | -0,02% |
| 2025-04-08 | 1,145969 | – |