| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon 30 Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 6,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000731328 | 1,293000 | 13.488.300.000 | |
| 2025-07-30 | HU0000731328 | 1,293000 | 13.488.800.000 | |
| 2025-07-29 | HU0000731328 | 1,292700 | 13.485.500.000 | |
| 2025-07-28 | HU0000731328 | 1,292400 | 13.483.400.000 | |
| 2025-07-25 | HU0000731328 | 1,291900 | 13.478.700.000 | |
| 2025-07-24 | HU0000731328 | 1,291900 | 13.478.700.000 | |
| 2025-07-23 | HU0000731328 | 1,291300 | 13.472.100.000 | |
| 2025-07-22 | HU0000731328 | 1,290600 | 13.465.000.000 | |
| 2025-07-21 | HU0000731328 | 1,290400 | 13.462.900.000 | |
| 2025-07-18 | HU0000731328 | 1,289800 | 13.456.800.000 | |
|
|
||||
| 2025-07-17 | HU0000731328 | 1,289500 | 13.453.000.000 | |
| 2025-07-16 | HU0000731328 | 1,289100 | 13.449.900.000 | |
| 2025-07-15 | HU0000731328 | 1,289300 | 13.451.200.000 | |
| 2025-07-14 | HU0000731328 | 1,289200 | 13.450.400.000 | |
| 2025-07-11 | HU0000731328 | 1,288600 | 13.444.700.000 | |
| 2025-07-10 | HU0000731328 | 1,288300 | 13.441.200.000 | |
| 2025-07-09 | HU0000731328 | 1,288000 | 13.438.000.000 | |
| 2025-07-08 | HU0000731328 | 1,287600 | 13.440.300.000 | |
| 2025-07-07 | HU0000731328 | 1,287500 | 13.439.800.000 | |
| 2025-07-04 | HU0000731328 | 1,287300 | 13.437.000.000 | |
| 2025-07-03 | HU0000731328 | 1,286900 | 13.432.900.000 | |
| 2025-07-02 | HU0000731328 | 1,286200 | 13.425.600.000 | |