maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon 30 Tőkevédett Származtatott Részalap
Évesített hozam: 12,84%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007313281,22900012.968.200.000
2024-07-17HU00007313281,22800012.960.700.000
2024-07-16HU00007313281,22780012.958.400.000
2024-07-15HU00007313281,22740012.954.100.000
2024-07-12HU00007313281,22620012.941.700.000
2024-07-11HU00007313281,22510012.930.400.000
2024-07-10HU00007313281,22380012.916.300.000
2024-07-09HU00007313281,22300012.908.000.000
2024-07-08HU00007313281,22220012.899.800.000
2024-07-05HU00007313281,22210012.898.500.000

2024-07-04HU00007313281,22180012.895.400.000
2024-07-03HU00007313281,22110012.888.500.000
2024-07-02HU00007313281,22100012.886.700.000
2024-07-01HU00007313281,22050012.882.100.000
2024-06-28HU00007313281,22070012.883.600.000
2024-06-27HU00007313281,22000012.878.200.000
2024-06-26HU00007313281,22000012.878.200.000
2024-06-25HU00007313281,21950012.872.800.000
2024-06-24HU00007313281,21810012.860.300.000
2024-06-21HU00007313281,21800012.858.400.000
2024-06-20HU00007313281,21770012.855.300.000
2024-06-19HU00007313281,21780012.856.300.000
2024-06-18HU00007313281,21710012.849.300.000
2024-06-17HU00007313281,21660012.844.000.000
2024-06-14HU00007313281,21620012.837.300.000
2024-06-13HU00007313281,21730012.848.900.000
2024-06-12HU00007313281,21820012.858.700.000
2024-06-11HU00007313281,21800012.856.600.000
2024-06-10HU00007313281,21800012.857.000.000
2024-06-07HU00007313281,21860012.862.300.000
2024-06-06HU00007313281,21780012.853.900.000
2024-06-05HU00007313281,21670012.842.900.000
2024-06-04HU00007313281,21630012.840.100.000
2024-06-03HU00007313281,21620012.839.100.000
2024-05-31HU00007313281,21450012.821.100.000
2024-05-30HU00007313281,21320012.807.500.000
2024-05-29HU00007313281,21360012.811.200.000
2024-05-28HU00007313281,21350012.810.200.000
2024-05-27HU00007313281,21300012.804.900.000
2024-05-24HU00007313281,21210012.801.300.000
2024-05-23HU00007313281,21370012.818.400.000
2024-05-22HU00007313281,21550012.837.100.000
2024-05-21HU00007313281,21550012.837.100.000
2024-05-17HU00007313281,21400012.821.700.000
2024-05-16HU00007313281,21360012.817.200.000
2024-05-15HU00007313281,21330012.814.800.000
2024-05-14HU00007313281,21210012.807.500.000
2024-05-13HU00007313281,21170012.806.500.000
2024-05-10HU00007313281,21070012.795.100.000
2024-05-09HU00007313281,20970012.784.900.000
2024-05-08HU00007313281,21050012.793.000.000
2024-05-07HU00007313281,21060012.794.800.000
2024-05-06HU00007313281,20740012.761.800.000
2024-05-03HU00007313281,20620012.749.200.000
2024-05-02HU00007313281,20330012.718.800.000
2024-04-30HU00007313281,20180012.702.300.000
2024-04-29HU00007313281,20150012.699.300.000
2024-04-26HU00007313281,20010012.684.200.000
2024-04-25HU00007313281,20040012.687.200.000
2024-04-24HU00007313281,20090012.693.400.000
2024-04-23HU00007313281,20050012.689.800.000
2024-04-22HU00007313281,19860012.669.300.000
2024-04-19HU00007313281,19760012.658.400.000
2024-04-18HU00007313281,19760012.658.300.000
2024-04-17HU00007313281,19670012.649.900.000
2024-04-16HU00007313281,19660012.648.700.000
2024-04-15HU00007313281,19920012.675.500.000
2024-04-12HU00007313281,20080012.693.500.000
2024-04-11HU00007313281,20050012.690.400.000
2024-04-10HU00007313281,20330012.719.800.000
2024-04-09HU00007313281,20360012.722.300.000
2024-04-08HU00007313281,20280012.718.500.000
2024-04-05HU00007313281,20220012.712.000.000
2024-04-04HU00007313281,20140012.703.800.000
2024-04-03HU00007313281,20060012.694.900.000
2024-04-02HU00007313281,20040012.692.900.000
2024-03-28HU00007313281,19900012.678.400.000
2024-03-27HU00007313281,19890012.678.000.000
2024-03-26HU00007313281,19920012.680.700.000
2024-03-25HU00007313281,19960012.684.500.000
2024-03-22HU00007313281,19980012.686.700.000
2024-03-21HU00007313281,20060012.695.900.000
2024-03-20HU00007313281,19980012.687.700.000
2024-03-19HU00007313281,19940012.682.600.000
2024-03-18HU00007313281,19810012.669.600.000
2024-03-14HU00007313281,20160012.706.600.000
2024-03-13HU00007313281,20280012.719.800.000
2024-03-12HU00007313281,20450012.738.200.000
2024-03-11HU00007313281,20610012.755.200.000
2024-03-08HU00007313281,20580012.752.200.000
2024-03-07HU00007313281,20490012.742.200.000
2024-03-06HU00007313281,20490012.744.100.000
2024-03-05HU00007313281,20470012.741.900.000
2024-03-04HU00007313281,20420012.737.300.000
2024-03-01HU00007313281,20420012.733.900.000
2024-02-29HU00007313281,20330012.724.200.000
2024-02-28HU00007313281,20400012.731.000.000
2024-02-27HU00007313281,20440012.749.700.000
2024-02-26HU00007313281,20590012.767.600.000
2024-02-23HU00007313281,20580012.766.500.000
2024-02-22HU00007313281,20520012.760.600.000
2024-02-21HU00007313281,20500012.758.600.000
2024-02-20HU00007313281,20400012.745.800.000
2024-02-19HU00007313281,20240012.728.100.000
2024-02-16HU00007313281,20160012.719.600.000
2024-02-15HU00007313281,20150012.718.900.000
2024-02-14HU00007313281,19990012.701.900.000
2024-02-13HU00007313281,20010012.702.100.000
2024-02-12HU00007313281,20060012.706.400.000
2024-02-09HU00007313281,20110012.711.400.000
2024-02-08HU00007313281,19970012.697.200.000
2024-02-07HU00007313281,19760012.675.700.000
2024-02-06HU00007313281,19830012.683.100.000
2024-02-05HU00007313281,19840012.684.200.000
2024-02-02HU00007313281,20020012.703.100.000
2024-02-01HU00007313281,20110012.712.700.000
2024-01-31HU00007313281,19940012.694.700.000
2024-01-30HU00007313281,19760012.676.000.000
2024-01-29HU00007313281,19720012.672.700.000
2024-01-26HU00007313281,19730012.674.400.000
2024-01-25HU00007313281,19750012.676.500.000
2024-01-24HU00007313281,19790012.680.700.000
2024-01-23HU00007313281,19840012.685.500.000
2024-01-22HU00007313281,19940012.701.000.000
2024-01-19HU00007313281,19800012.687.100.000
2024-01-18HU00007313281,19720012.678.900.000
2024-01-17HU00007313281,19660012.672.400.000
2024-01-16HU00007313281,19660012.672.800.000
2024-01-15HU00007313281,19680012.675.000.000
2024-01-12HU00007313281,19730012.680.800.000
2024-01-11HU00007313281,19590012.670.500.000
2024-01-10HU00007313281,19390012.649.800.000
2024-01-09HU00007313281,19290012.639.300.000
2024-01-08HU00007313281,19080012.616.600.000
2024-01-05HU00007313281,18920012.599.900.000
2024-01-04HU00007313281,18750012.582.000.000
2024-01-03HU00007313281,18620012.571.400.000
2024-01-02HU00007313281,18600012.580.800.000
2023-12-29HU00007313281,18710012.591.900.000
2023-12-28HU00007313281,18710012.592.000.000
2023-12-27HU00007313281,18760012.597.200.000
2023-12-22HU00007313281,18670012.588.200.000
2023-12-21HU00007313281,18750012.596.200.000
2023-12-20HU00007313281,18910012.613.100.000
2023-12-19HU00007313281,18610012.581.700.000
2023-12-18HU00007313281,18240012.542.700.000
2023-12-15HU00007313281,18400012.559.100.000
2023-12-14HU00007313281,18130012.534.900.000
2023-12-13HU00007313281,17550012.473.600.000
2023-12-12HU00007313281,17450012.463.700.000
2023-12-11HU00007313281,17360012.454.100.000
2023-12-08HU00007313281,17210012.438.400.000
2023-12-07HU00007313281,17130012.430.400.000
2023-12-06HU00007313281,16880012.404.600.000
2023-12-05HU00007313281,16800012.396.400.000
2023-12-04HU00007313281,16530012.367.400.000
2023-12-01HU00007313281,16260012.338.800.000
2023-11-30HU00007313281,16210012.333.300.000
2023-11-29HU00007313281,16280012.341.300.000
2023-11-28HU00007313281,15950012.306.300.000
2023-11-27HU00007313281,15750012.284.500.000
2023-11-24HU00007313281,15540012.261.800.000
2023-11-23HU00007313281,15540012.264.000.000
2023-11-22HU00007313281,15540012.263.900.000
2023-11-21HU00007313281,15800012.292.700.000
2023-11-20HU00007313281,15720012.315.700.000
2023-11-17HU00007313281,15470012.288.500.000
2023-11-16HU00007313281,15320012.272.900.000
2023-11-15HU00007313281,14940012.233.300.000
2023-11-14HU00007313281,14880012.227.500.000
2023-11-13HU00007313281,14640012.203.900.000
2023-11-10HU00007313281,14670012.206.700.000
2023-11-09HU00007313281,14470012.185.600.000
2023-11-08HU00007313281,14500012.193.900.000
2023-11-07HU00007313281,14520012.196.700.000
2023-11-06HU00007313281,14460012.190.400.000
2023-11-03HU00007313281,14600012.205.100.000
2023-11-02HU00007313281,14350012.177.800.000
2023-10-31HU00007313281,13910012.131.000.000
2023-10-30HU00007313281,13780012.119.700.000
2023-10-27HU00007313281,13660012.106.900.000
2023-10-26HU00007313281,13430012.081.800.000
2023-10-25HU00007313281,13430012.082.600.000
2023-10-24HU00007313281,13200012.058.200.000
2023-10-20HU00007313281,12900012.025.700.000
2023-10-19HU00007313281,12980012.033.900.000
2023-10-18HU00007313281,13020012.038.800.000
2023-10-17HU00007313281,13170012.055.100.000
2023-10-16HU00007313281,13080012.045.700.000
2023-10-13HU00007313281,13200012.058.500.000
2023-10-12HU00007313281,13270012.065.500.000
2023-10-11HU00007313281,13400012.079.400.000
2023-10-10HU00007313281,13020012.039.400.000
2023-10-09HU00007313281,12460011.980.000.000
2023-10-06HU00007313281,12350011.968.700.000
2023-10-05HU00007313281,12330011.966.600.000
2023-10-04HU00007313281,12410011.974.600.000
2023-10-03HU00007313281,12610011.996.600.000
2023-10-02HU00007313281,12510011.985.700.000
2023-09-29HU00007313281,12420011.976.100.000
2023-09-28HU00007313281,12150011.947.400.000
2023-09-27HU00007313281,12490011.983.900.000
2023-09-26HU00007313281,12740012.010.600.000
2023-09-25HU00007313281,12950012.033.400.000
2023-09-22HU00007313281,13130012.057.600.000
2023-09-21HU00007313281,12870012.029.700.000
2023-09-20HU00007313281,12900012.033.300.000
2023-09-19HU00007313281,12860012.028.800.000
2023-09-18HU00007313281,12640012.006.000.000
2023-09-15HU00007313281,12510011.992.500.000
2023-09-14HU00007313281,12330011.973.500.000
2023-09-13HU00007313281,12150011.953.700.000
2023-09-12HU00007313281,12020011.941.300.000
2023-09-11HU00007313281,11980011.936.900.000
2023-09-08HU00007313281,11850011.923.400.000
2023-09-07HU00007313281,11600011.896.800.000
2023-09-06HU00007313281,11550011.890.800.000
2023-09-05HU00007313281,11550011.891.700.000
2023-09-04HU00007313281,11870011.926.300.000
2023-09-01HU00007313281,11650011.903.100.000
2023-08-31HU00007313281,11630011.900.900.000
2023-08-30HU00007313281,11560011.893.600.000
2023-08-29HU00007313281,11040011.838.000.000
2023-08-28HU00007313281,10900011.823.400.000
2023-08-25HU00007313281,10860011.819.000.000
2023-08-24HU00007313281,10710011.803.500.000
2023-08-23HU00007313281,10500011.780.800.000
2023-08-22HU00007313281,10100011.738.400.000
2023-08-21HU00007313281,09940011.726.200.000
2023-08-18HU00007313281,10070011.746.600.000
2023-08-17HU00007313281,09990011.738.700.000
2023-08-16HU00007313281,09980011.737.500.000
2023-08-15HU00007313281,09990011.738.700.000
2023-08-14HU00007313281,10160011.756.600.000
2023-08-11HU00007313281,10080011.748.400.000
2023-08-10HU00007313281,09830011.720.900.000
2023-08-09HU00007313281,09530011.689.400.000
2023-08-08HU00007313281,09490011.683.800.000
2023-08-07HU00007313281,09380011.674.300.000
2023-08-04HU00007313281,09350011.671.300.000
2023-08-03HU00007313281,09240011.659.200.000
2023-08-02HU00007313281,09430011.679.900.000
2023-08-01HU00007313281,09460011.682.700.000
2023-07-31HU00007313281,09700011.708.100.000
2023-07-28HU00007313281,09570011.695.100.000
2023-07-27HU00007313281,09470011.685.300.000
2023-07-26HU00007313281,09230011.659.500.000
2023-07-25HU00007313281,09230011.660.200.000
2023-07-24HU00007313281,09090011.644.900.000