| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon 30 Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 5,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-22 | HU0000731328 | 1,279400 | 13.360.900.000 | |
| 2025-05-21 | HU0000731328 | 1,279400 | 13.361.600.000 | |
| 2025-05-20 | HU0000731328 | 1,279300 | 13.360.700.000 | |
| 2025-05-19 | HU0000731328 | 1,279200 | 13.365.900.000 | |
| 2025-05-16 | HU0000731328 | 1,278500 | 13.359.300.000 | |
| 2025-05-15 | HU0000731328 | 1,278200 | 13.355.400.000 | |
| 2025-05-14 | HU0000731328 | 1,277800 | 13.351.500.000 | |
| 2025-05-13 | HU0000731328 | 1,277700 | 13.351.100.000 | |
| 2025-05-12 | HU0000731328 | 1,276600 | 13.338.700.000 | |
| 2025-05-09 | HU0000731328 | 1,275800 | 13.330.500.000 | |
|
|
||||
| 2025-05-08 | HU0000731328 | 1,275200 | 13.324.600.000 | |
| 2025-05-07 | HU0000731328 | 1,274800 | 13.320.300.000 | |
| 2025-05-06 | HU0000731328 | 1,274400 | 13.316.800.000 | |
| 2025-05-05 | HU0000731328 | 1,274300 | 13.315.500.000 | |
| 2025-04-30 | HU0000731328 | 1,273300 | 13.304.600.000 | |
| 2025-04-29 | HU0000731328 | 1,273000 | 13.302.100.000 | |
| 2025-04-28 | HU0000731328 | 1,272500 | 13.296.700.000 | |
| 2025-04-25 | HU0000731328 | 1,271900 | 13.290.800.000 | |
| 2025-04-24 | HU0000731328 | 1,271700 | 13.288.200.000 | |
| 2025-04-23 | HU0000731328 | 1,271000 | 13.281.100.000 | |
| 2025-04-22 | HU0000731328 | 1,270800 | 13.279.900.000 | |
| 2025-04-17 | HU0000731328 | 1,269900 | 13.270.100.000 | |
| 2025-04-16 | HU0000731328 | 1,269800 | 13.268.600.000 | |
| 2025-04-15 | HU0000731328 | 1,269300 | 13.263.400.000 | |
| 2025-04-14 | HU0000731328 | 1,268900 | 13.259.300.000 | |
| 2025-04-11 | HU0000731328 | 1,268600 | 13.263.700.000 | |
| 2025-04-10 | HU0000731328 | 1,268300 | 13.260.500.000 | |
| 2025-04-09 | HU0000731328 | 1,268100 | 13.259.100.000 | |
| 2025-04-08 | HU0000731328 | 1,267900 | 13.257.100.000 | |
| 2025-04-07 | HU0000731328 | 1,267700 | 13.255.400.000 | |
| 2025-04-04 | HU0000731328 | 1,268800 | 13.266.800.000 | |
| 2025-04-03 | HU0000731328 | 1,270400 | 13.283.800.000 | |
| 2025-04-02 | HU0000731328 | 1,270800 | 13.287.500.000 | |
| 2025-04-01 | HU0000731328 | 1,270400 | 13.283.800.000 | |
| 2025-03-31 | HU0000731328 | 1,270000 | 13.279.300.000 | |
| 2025-03-28 | HU0000731328 | 1,270500 | 13.284.600.000 | |
| 2025-03-27 | HU0000731328 | 1,270600 | 13.287.000.000 | |
| 2025-03-26 | HU0000731328 | 1,270400 | 13.284.700.000 | |
| 2025-03-25 | HU0000731328 | 1,270000 | 13.280.700.000 | |
| 2025-03-24 | HU0000731328 | 1,268900 | 13.269.300.000 | |
| 2025-03-21 | HU0000731328 | 1,268500 | 13.271.500.000 | |
| 2025-03-20 | HU0000731328 | 1,268800 | 13.274.700.000 | |
| 2025-03-19 | HU0000731328 | 1,268300 | 13.270.400.000 | |
| 2025-03-18 | HU0000731328 | 1,268000 | 13.266.900.000 | |
| 2025-03-17 | HU0000731328 | 1,267200 | 13.258.500.000 | |
| 2025-03-14 | HU0000731328 | 1,266000 | 13.245.700.000 | |
| 2025-03-13 | HU0000731328 | 1,265800 | 13.245.200.000 | |
| 2025-03-12 | HU0000731328 | 1,265700 | 13.244.000.000 | |
| 2025-03-11 | HU0000731328 | 1,267000 | 13.257.500.000 | |
| 2025-03-10 | HU0000731328 | 1,267500 | 13.262.300.000 | |
| 2025-03-07 | HU0000731328 | 1,266600 | 13.253.500.000 | |
| 2025-03-06 | HU0000731328 | 1,266700 | 13.253.900.000 | |
| 2025-03-05 | HU0000731328 | 1,266900 | 13.256.500.000 | |
| 2025-03-04 | HU0000731328 | 1,268300 | 13.271.200.000 | |
| 2025-03-03 | HU0000731328 | 1,268700 | 13.275.400.000 | |
| 2025-02-28 | HU0000731328 | 1,267800 | 13.266.300.000 | |
| 2025-02-27 | HU0000731328 | 1,267300 | 13.260.900.000 | |
| 2025-02-26 | HU0000731328 | 1,266500 | 13.252.100.000 | |
| 2025-02-25 | HU0000731328 | 1,266100 | 13.253.300.000 | |
| 2025-02-24 | HU0000731328 | 1,265600 | 13.247.900.000 | |
| 2025-02-21 | HU0000731328 | 1,265000 | 13.242.000.000 | |
| 2025-02-20 | HU0000731328 | 1,264900 | 13.240.800.000 | |
| 2025-02-19 | HU0000731328 | 1,264800 | 13.250.200.000 | |
| 2025-02-18 | HU0000731328 | 1,264400 | 13.246.800.000 | |
| 2025-02-17 | HU0000731328 | 1,264100 | 13.244.900.000 | |
| 2025-02-14 | HU0000731328 | 1,263800 | 13.241.700.000 | |
| 2025-02-13 | HU0000731328 | 1,263900 | 13.242.800.000 | |
| 2025-02-12 | HU0000731328 | 1,263800 | 13.241.600.000 | |
| 2025-02-11 | HU0000731328 | 1,263600 | 13.239.300.000 | |
| 2025-02-10 | HU0000731328 | 1,264100 | 13.244.800.000 | |
| 2025-02-07 | HU0000731328 | 1,263200 | 13.234.900.000 | |
| 2025-02-06 | HU0000731328 | 1,262700 | 13.230.200.000 | |
| 2025-02-05 | HU0000731328 | 1,261900 | 13.221.500.000 | |
| 2025-02-04 | HU0000731328 | 1,261600 | 13.218.000.000 | |
| 2025-02-03 | HU0000731328 | 1,261900 | 13.222.000.000 | |
| 2025-01-31 | HU0000731328 | 1,261900 | 13.221.100.000 | |
| 2025-01-30 | HU0000731328 | 1,261200 | 13.214.500.000 | |
| 2025-01-29 | HU0000731328 | 1,260700 | 13.208.900.000 | |
| 2025-01-28 | HU0000731328 | 1,260300 | 13.205.300.000 | |
| 2025-01-27 | HU0000731328 | 1,259800 | 13.200.300.000 | |
| 2025-01-24 | HU0000731328 | 1,259300 | 13.194.700.000 | |
| 2025-01-23 | HU0000731328 | 1,258900 | 13.190.600.000 | |
| 2025-01-22 | HU0000731328 | 1,259300 | 13.194.800.000 | |
| 2025-01-21 | HU0000731328 | 1,259100 | 13.192.700.000 | |
| 2025-01-20 | HU0000731328 | 1,259100 | 13.197.400.000 | |
| 2025-01-17 | HU0000731328 | 1,258800 | 13.195.100.000 | |
| 2025-01-16 | HU0000731328 | 1,258400 | 13.190.100.000 | |
| 2025-01-15 | HU0000731328 | 1,257800 | 13.183.600.000 | |
| 2025-01-14 | HU0000731328 | 1,256900 | 13.174.600.000 | |
| 2025-01-13 | HU0000731328 | 1,256400 | 13.169.500.000 | |
| 2025-01-10 | HU0000731328 | 1,256300 | 13.168.600.000 | |
| 2025-01-09 | HU0000731328 | 1,256400 | 13.169.100.000 | |
| 2025-01-08 | HU0000731328 | 1,256300 | 13.169.500.000 | |
| 2025-01-07 | HU0000731328 | 1,256400 | 13.170.600.000 | |
| 2025-01-06 | HU0000731328 | 1,256900 | 13.176.100.000 | |
| 2025-01-03 | HU0000731328 | 1,256700 | 13.173.600.000 | |
| 2025-01-02 | HU0000731328 | 1,256200 | 13.169.100.000 | |
| 2024-12-30 | HU0000731328 | 1,255400 | 13.159.900.000 | |
| 2024-12-23 | HU0000731328 | 1,253300 | 13.138.100.000 | |
| 2024-12-20 | HU0000731328 | 1,252700 | 13.132.500.000 | |
| 2024-12-19 | HU0000731328 | 1,252800 | 13.133.500.000 | |
| 2024-12-18 | HU0000731328 | 1,254300 | 13.148.400.000 | |
| 2024-12-17 | HU0000731328 | 1,254000 | 13.145.500.000 | |
| 2024-12-16 | HU0000731328 | 1,254800 | 13.153.800.000 | |
| 2024-12-13 | HU0000731328 | 1,255600 | 13.162.500.000 | |
| 2024-12-12 | HU0000731328 | 1,256200 | 13.169.400.000 | |
| 2024-12-11 | HU0000731328 | 1,256000 | 13.166.700.000 | |
| 2024-12-10 | HU0000731328 | 1,255800 | 13.164.900.000 | |
| 2024-12-09 | HU0000731328 | 1,255100 | 13.162.800.000 | |
| 2024-12-06 | HU0000731328 | 1,254500 | 13.156.300.000 | |
| 2024-12-05 | HU0000731328 | 1,254500 | 13.156.500.000 | |
| 2024-12-04 | HU0000731328 | 1,254300 | 13.163.600.000 | |
| 2024-12-03 | HU0000731328 | 1,254700 | 13.168.400.000 | |
| 2024-12-02 | HU0000731328 | 1,254300 | 13.164.500.000 | |
| 2024-11-29 | HU0000731328 | 1,253800 | 13.159.300.000 | |
| 2024-11-28 | HU0000731328 | 1,253000 | 13.151.400.000 | |
| 2024-11-27 | HU0000731328 | 1,253300 | 13.154.600.000 | |
| 2024-11-26 | HU0000731328 | 1,254500 | 13.167.200.000 | |
| 2024-11-25 | HU0000731328 | 1,255100 | 13.173.400.000 | |
| 2024-11-22 | HU0000731328 | 1,253900 | 13.165.000.000 | |
| 2024-11-21 | HU0000731328 | 1,252700 | 13.152.000.000 | |
| 2024-11-20 | HU0000731328 | 1,252800 | 13.155.800.000 | |
| 2024-11-19 | HU0000731328 | 1,252900 | 13.157.000.000 | |
| 2024-11-18 | HU0000731328 | 1,252100 | 13.150.400.000 | |
| 2024-11-15 | HU0000731328 | 1,251200 | 13.141.400.000 | |
| 2024-11-14 | HU0000731328 | 1,250500 | 13.133.900.000 | |
| 2024-11-13 | HU0000731328 | 1,249000 | 13.118.700.000 | |
| 2024-11-12 | HU0000731328 | 1,249800 | 13.130.000.000 | |
| 2024-11-11 | HU0000731328 | 1,249000 | 13.122.300.000 | |
| 2024-11-08 | HU0000731328 | 1,249700 | 13.129.400.000 | |
| 2024-11-07 | HU0000731328 | 1,249300 | 13.124.900.000 | |
| 2024-11-06 | HU0000731328 | 1,245500 | 13.084.700.000 | |
| 2024-11-05 | HU0000731328 | 1,246000 | 13.090.400.000 | |
| 2024-11-04 | HU0000731328 | 1,246300 | 13.093.900.000 | |
| 2024-10-31 | HU0000731328 | 1,245000 | 13.079.900.000 | |
| 2024-10-30 | HU0000731328 | 1,246200 | 13.092.700.000 | |
| 2024-10-29 | HU0000731328 | 1,247500 | 13.106.000.000 | |
| 2024-10-28 | HU0000731328 | 1,247100 | 13.102.300.000 | |
| 2024-10-25 | HU0000731328 | 1,247300 | 13.104.500.000 | |
| 2024-10-24 | HU0000731328 | 1,247800 | 13.109.200.000 | |
| 2024-10-22 | HU0000731328 | 1,247800 | 13.109.200.000 | |
| 2024-10-21 | HU0000731328 | 1,247800 | 13.108.800.000 | |
| 2024-10-18 | HU0000731328 | 1,249000 | 13.127.800.000 | |
| 2024-10-17 | HU0000731328 | 1,248700 | 13.128.300.000 | |
| 2024-10-16 | HU0000731328 | 1,249200 | 13.133.700.000 | |
| 2024-10-15 | HU0000731328 | 1,249100 | 13.132.500.000 | |
| 2024-10-14 | HU0000731328 | 1,247400 | 13.116.900.000 | |
| 2024-10-11 | HU0000731328 | 1,247700 | 13.119.700.000 | |
| 2024-10-10 | HU0000731328 | 1,247800 | 13.120.500.000 | |
| 2024-10-09 | HU0000731328 | 1,247100 | 13.113.300.000 | |
| 2024-10-08 | HU0000731328 | 1,247400 | 13.116.900.000 | |
| 2024-10-07 | HU0000731328 | 1,247700 | 13.120.300.000 | |
| 2024-10-04 | HU0000731328 | 1,247300 | 13.115.500.000 | |
| 2024-10-03 | HU0000731328 | 1,248500 | 13.128.200.000 | |
| 2024-10-02 | HU0000731328 | 1,249400 | 13.137.300.000 | |
| 2024-10-01 | HU0000731328 | 1,249800 | 13.141.500.000 | |
| 2024-09-30 | HU0000731328 | 1,249700 | 13.141.000.000 | |
| 2024-09-27 | HU0000731328 | 1,249100 | 13.134.100.000 | |
| 2024-09-26 | HU0000731328 | 1,247400 | 13.116.100.000 | |
| 2024-09-25 | HU0000731328 | 1,246500 | 13.108.400.000 | |
| 2024-09-24 | HU0000731328 | 1,245600 | 13.098.500.000 | |
| 2024-09-23 | HU0000731328 | 1,244400 | 13.086.200.000 | |
| 2024-09-20 | HU0000731328 | 1,243300 | 13.074.700.000 | |
| 2024-09-19 | HU0000731328 | 1,242900 | 13.070.700.000 | |
| 2024-09-18 | HU0000731328 | 1,243000 | 13.071.300.000 | |
| 2024-09-17 | HU0000731328 | 1,242500 | 13.067.100.000 | |
| 2024-09-16 | HU0000731328 | 1,242100 | 13.062.800.000 | |
| 2024-09-13 | HU0000731328 | 1,241100 | 13.051.600.000 | |
| 2024-09-12 | HU0000731328 | 1,241300 | 13.053.600.000 | |
| 2024-09-11 | HU0000731328 | 1,241200 | 13.052.900.000 | |
| 2024-09-10 | HU0000731328 | 1,240500 | 13.045.700.000 | |
| 2024-09-09 | HU0000731328 | 1,240200 | 13.042.800.000 | |
| 2024-09-06 | HU0000731328 | 1,239800 | 13.038.000.000 | |
| 2024-09-05 | HU0000731328 | 1,240600 | 13.049.300.000 | |
| 2024-09-04 | HU0000731328 | 1,239700 | 13.040.100.000 | |
| 2024-09-03 | HU0000731328 | 1,239100 | 13.033.000.000 | |
| 2024-09-02 | HU0000731328 | 1,239000 | 13.031.800.000 | |
| 2024-08-30 | HU0000731328 | 1,238500 | 13.027.100.000 | |
| 2024-08-29 | HU0000731328 | 1,237300 | 13.015.000.000 | |
| 2024-08-28 | HU0000731328 | 1,236800 | 13.008.800.000 | |
| 2024-08-27 | HU0000731328 | 1,236400 | 13.020.000.000 | |
| 2024-08-26 | HU0000731328 | 1,236500 | 13.021.200.000 | |
| 2024-08-23 | HU0000731328 | 1,235900 | 13.015.100.000 | |
| 2024-08-22 | HU0000731328 | 1,235400 | 13.009.200.000 | |
| 2024-08-21 | HU0000731328 | 1,235100 | 13.007.600.000 | |
| 2024-08-16 | HU0000731328 | 1,233900 | 12.994.100.000 | |
| 2024-08-15 | HU0000731328 | 1,234800 | 13.004.500.000 | |
| 2024-08-14 | HU0000731328 | 1,234600 | 13.002.300.000 | |
| 2024-08-13 | HU0000731328 | 1,233600 | 12.991.100.000 | |
| 2024-08-12 | HU0000731328 | 1,233400 | 12.989.600.000 | |
| 2024-08-09 | HU0000731328 | 1,232700 | 12.983.000.000 | |
| 2024-08-08 | HU0000731328 | 1,233900 | 12.994.800.000 | |
| 2024-08-07 | HU0000731328 | 1,234300 | 13.016.000.000 | |
| 2024-08-06 | HU0000731328 | 1,235200 | 13.026.800.000 | |
| 2024-08-05 | HU0000731328 | 1,236200 | 13.037.200.000 | |
| 2024-08-02 | HU0000731328 | 1,236200 | 13.036.600.000 | |
| 2024-08-01 | HU0000731328 | 1,235200 | 13.026.300.000 | |
| 2024-07-31 | HU0000731328 | 1,234700 | 13.021.600.000 | |
| 2024-07-30 | HU0000731328 | 1,233200 | 13.006.900.000 | |
| 2024-07-29 | HU0000731328 | 1,231900 | 12.992.300.000 | |
| 2024-07-26 | HU0000731328 | 1,230400 | 12.981.600.000 | |
| 2024-07-25 | HU0000731328 | 1,230400 | 12.980.900.000 | |
| 2024-07-24 | HU0000731328 | 1,230500 | 12.982.900.000 | |
| 2024-07-23 | HU0000731328 | 1,229200 | 12.969.600.000 | |
| 2024-07-22 | HU0000731328 | 1,229600 | 12.974.500.000 | |
| 2024-07-19 | HU0000731328 | 1,228900 | 12.967.000.000 | |
| 2024-07-18 | HU0000731328 | 1,229000 | 12.968.200.000 | |
| 2024-07-17 | HU0000731328 | 1,228000 | 12.960.700.000 | |
| 2024-07-16 | HU0000731328 | 1,227800 | 12.958.400.000 | |
| 2024-07-15 | HU0000731328 | 1,227400 | 12.954.100.000 | |
| 2024-07-12 | HU0000731328 | 1,226200 | 12.941.700.000 | |
| 2024-07-11 | HU0000731328 | 1,225100 | 12.930.400.000 | |
| 2024-07-10 | HU0000731328 | 1,223800 | 12.916.300.000 | |
| 2024-07-09 | HU0000731328 | 1,223000 | 12.908.000.000 | |
| 2024-07-08 | HU0000731328 | 1,222200 | 12.899.800.000 | |
| 2024-07-05 | HU0000731328 | 1,222100 | 12.898.500.000 | |
| 2024-07-04 | HU0000731328 | 1,221800 | 12.895.400.000 | |
| 2024-07-03 | HU0000731328 | 1,221100 | 12.888.500.000 | |
| 2024-07-02 | HU0000731328 | 1,221000 | 12.886.700.000 | |
| 2024-07-01 | HU0000731328 | 1,220500 | 12.882.100.000 | |
| 2024-06-28 | HU0000731328 | 1,220700 | 12.883.600.000 | |
| 2024-06-27 | HU0000731328 | 1,220000 | 12.878.200.000 | |
| 2024-06-26 | HU0000731328 | 1,220000 | 12.878.200.000 | |
| 2024-06-25 | HU0000731328 | 1,219500 | 12.872.800.000 | |
| 2024-06-24 | HU0000731328 | 1,218100 | 12.860.300.000 | |
| 2024-06-21 | HU0000731328 | 1,218000 | 12.858.400.000 | |
| 2024-06-20 | HU0000731328 | 1,217700 | 12.855.300.000 | |
| 2024-06-19 | HU0000731328 | 1,217800 | 12.856.300.000 | |
| 2024-06-18 | HU0000731328 | 1,217100 | 12.849.300.000 | |
| 2024-06-17 | HU0000731328 | 1,216600 | 12.844.000.000 | |
| 2024-06-14 | HU0000731328 | 1,216200 | 12.837.300.000 | |
| 2024-06-13 | HU0000731328 | 1,217300 | 12.848.900.000 | |
| 2024-06-12 | HU0000731328 | 1,218200 | 12.858.700.000 | |
| 2024-06-11 | HU0000731328 | 1,218000 | 12.856.600.000 | |
| 2024-06-10 | HU0000731328 | 1,218000 | 12.857.000.000 | |
| 2024-06-07 | HU0000731328 | 1,218600 | 12.862.300.000 | |
| 2024-06-06 | HU0000731328 | 1,217800 | 12.853.900.000 | |
| 2024-06-05 | HU0000731328 | 1,216700 | 12.842.900.000 | |
| 2024-06-04 | HU0000731328 | 1,216300 | 12.840.100.000 | |
| 2024-06-03 | HU0000731328 | 1,216200 | 12.839.100.000 | |
| 2024-05-31 | HU0000731328 | 1,214500 | 12.821.100.000 | |
| 2024-05-30 | HU0000731328 | 1,213200 | 12.807.500.000 | |
| 2024-05-29 | HU0000731328 | 1,213600 | 12.811.200.000 | |
| 2024-05-28 | HU0000731328 | 1,213500 | 12.810.200.000 | |
| 2024-05-27 | HU0000731328 | 1,213000 | 12.804.900.000 | |
| 2024-05-24 | HU0000731328 | 1,212100 | 12.801.300.000 | |