Aktuális árfolyam
1,3130
2025-11-28
Eszközérték
13.592 M
Forint
Hozam (6 hónap)
+0,51%
Évesített hozam (CAGR)
+3,73%
Maximum ár
1,3175
Minimum ár
1,3063
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,313000 | -0,34% |
| 2025-11-27 | 1,317500 | +0,02% |
| 2025-11-26 | 1,317300 | +0,02% |
| 2025-11-25 | 1,317000 | +0,02% |
| 2025-11-24 | 1,316800 | +0,05% |
| 2025-11-21 | 1,316200 | +0,11% |
| 2025-11-20 | 1,314700 | +0,02% |
| 2025-11-19 | 1,314400 | +0,01% |
| 2025-11-18 | 1,314300 | +0,00% |
| 2025-11-17 | 1,314300 | +0,05% |
| 2025-11-14 | 1,313700 | +0,01% |
| 2025-11-13 | 1,313600 | +0,02% |
| 2025-11-12 | 1,313300 | +0,02% |
| 2025-11-11 | 1,313000 | +0,02% |
| 2025-11-10 | 1,312700 | +0,05% |
| 2025-11-07 | 1,312000 | +0,02% |
| 2025-11-06 | 1,311800 | +0,02% |
| 2025-11-05 | 1,311500 | +0,01% |
| 2025-11-04 | 1,311400 | +0,03% |
| 2025-11-03 | 1,311000 | +0,06% |
| 2025-10-31 | 1,310200 | +0,01% |
| 2025-10-30 | 1,310100 | +0,02% |
| 2025-10-29 | 1,309900 | +0,02% |
| 2025-10-28 | 1,309700 | +0,02% |
| 2025-10-27 | 1,309500 | +0,08% |
| 2025-10-22 | 1,308400 | +0,02% |
| 2025-10-21 | 1,308200 | +0,02% |
| 2025-10-20 | 1,307900 | +0,04% |
| 2025-10-17 | 1,307400 | -0,01% |
| 2025-10-16 | 1,307500 | +0,01% |
| 2025-10-15 | 1,307400 | +0,02% |
| 2025-10-14 | 1,307100 | +0,02% |
| 2025-10-13 | 1,306900 | +0,02% |
| 2025-10-10 | 1,306700 | +0,02% |
| 2025-10-09 | 1,306500 | +0,02% |
| 2025-10-08 | 1,306300 | – |