| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Származtatott Részalap C sorozat | ||||
| Évesített hozam: 25,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-13 | HU0000731211 | 1,031414 | 485.759 | |
| 2024-05-10 | HU0000731211 | 1,030555 | 485.354 | |
| 2024-05-09 | HU0000731211 | 1,024002 | 482.268 | |
| 2024-05-08 | HU0000731211 | 1,022302 | 481.467 | |
| 2024-05-07 | HU0000731211 | 1,024848 | 482.667 | |
| 2024-05-06 | HU0000731211 | 1,023512 | 482.037 | |
| 2024-05-03 | HU0000731211 | 1,020824 | 480.772 | |
| 2024-05-02 | HU0000731211 | 1,017526 | 479.218 | |
| 2024-04-30 | HU0000731211 | 1,014406 | 477.749 | |
| 2024-04-29 | HU0000731211 | 1,010700 | 476.003 | |
|
|
||||
| 2024-04-26 | HU0000731211 | 1,011959 | 476.596 | |
| 2024-04-25 | HU0000731211 | 1,010624 | 475.968 | |
| 2024-04-24 | HU0000731211 | 1,005648 | 473.624 | |
| 2024-04-23 | HU0000731211 | 1,002913 | 472.336 | |
| 2024-04-22 | HU0000731211 | 0,999676 | 470.812 | |
| 2024-04-19 | HU0000731211 | 0,997169 | 490.306 | |
| 2024-04-18 | HU0000731211 | 1,002921 | 493.134 | |
| 2024-04-17 | HU0000731211 | 1,000119 | 491.756 | |
| 2024-04-16 | HU0000731211 | 0,994887 | 489.184 | |
| 2024-04-15 | HU0000731211 | 1,002208 | 498.897 | |
| 2024-04-12 | HU0000731211 | 1,006100 | 500.835 | |
| 2024-04-11 | HU0000731211 | 1,015243 | 505.386 | |
| 2024-04-10 | HU0000731211 | 1,027324 | 511.400 | |
| 2024-04-09 | HU0000731211 | 1,030293 | 512.878 | |
| 2024-04-08 | HU0000731211 | 1,024081 | 509.785 | |
| 2024-04-05 | HU0000731211 | 1,024522 | 510.005 | |
| 2024-04-04 | HU0000731211 | 1,024051 | 509.771 | |
| 2024-04-03 | HU0000731211 | 1,010952 | 503.250 | |
| 2024-04-02 | HU0000731211 | 1,002918 | 499.250 | |