Aktuális árfolyam
1,1521
2025-11-17
Eszközérték
1 M
Forint
Hozam (3 hónap)
+1,04%
Évesített hozam
+4,23%
Maximum ár
1,1598
Minimum ár
1,1256
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-17 | 1,152071 | - |
| 2025-11-14 | 1,155302 | +0,28% |
| 2025-11-13 | 1,159845 | +0,39% |
| 2025-11-12 | 1,158795 | -0,09% |
| 2025-11-11 | 1,155214 | -0,31% |
| 2025-11-10 | 1,154592 | -0,05% |
| 2025-11-07 | 1,150119 | -0,39% |
| 2025-11-06 | 1,151277 | +0,10% |
| 2025-11-05 | 1,151754 | +0,04% |
| 2025-11-04 | 1,151752 | 0,00% |
| 2025-11-03 | 1,154865 | +0,27% |
| 2025-10-31 | 1,154454 | -0,04% |
| 2025-10-30 | 1,156583 | +0,18% |
| 2025-10-29 | 1,159159 | +0,22% |
| 2025-10-28 | 1,157214 | -0,17% |
| 2025-10-27 | 1,151669 | -0,48% |
| 2025-10-22 | 1,144744 | -0,60% |
| 2025-10-21 | 1,145043 | +0,03% |
| 2025-10-20 | 1,144020 | -0,09% |
| 2025-10-17 | 1,143431 | -0,05% |
| 2025-10-16 | 1,144243 | +0,07% |
| 2025-10-15 | 1,143406 | -0,07% |
| 2025-10-14 | 1,137327 | -0,53% |
| 2025-10-13 | 1,136603 | -0,06% |
| 2025-10-10 | 1,138621 | +0,18% |
| 2025-10-09 | 1,146719 | +0,71% |
| 2025-10-08 | 1,145223 | -0,13% |
| 2025-10-07 | 1,143699 | -0,13% |
| 2025-10-06 | 1,147136 | +0,30% |
| 2025-10-03 | 1,148074 | +0,08% |
| 2025-10-02 | 1,146049 | -0,18% |
| 2025-10-01 | 1,143258 | -0,24% |
| 2025-09-30 | 1,140767 | -0,22% |
| 2025-09-29 | 1,139947 | -0,07% |
| 2025-09-26 | 1,133408 | -0,57% |
| 2025-09-25 | 1,136117 | +0,24% |
| 2025-09-24 | 1,138275 | +0,19% |
| 2025-09-23 | 1,139948 | +0,15% |
| 2025-09-22 | 1,138470 | -0,13% |
| 2025-09-19 | 1,138682 | +0,02% |
| 2025-09-18 | 1,142323 | +0,32% |
| 2025-09-17 | 1,141022 | -0,11% |
| 2025-09-16 | 1,141484 | +0,04% |
| 2025-09-15 | 1,139566 | -0,17% |
| 2025-09-12 | 1,140211 | +0,06% |
| 2025-09-11 | 1,136203 | -0,35% |
| 2025-09-10 | 1,132965 | -0,28% |
| 2025-09-09 | 1,134473 | +0,13% |
| 2025-09-08 | 1,132075 | -0,21% |
| 2025-09-05 | 1,131452 | -0,06% |
| 2025-09-04 | 1,127738 | -0,33% |
| 2025-09-03 | 1,126704 | -0,09% |
| 2025-09-02 | 1,125550 | -0,10% |
| 2025-09-01 | 1,131431 | +0,52% |
| 2025-08-29 | 1,131751 | +0,03% |
| 2025-08-28 | 1,132968 | +0,11% |
| 2025-08-27 | 1,133758 | +0,07% |
| 2025-08-26 | 1,133450 | -0,03% |
| 2025-08-25 | 1,136984 | +0,31% |
| 2025-08-22 | 1,137792 | +0,07% |
| 2025-08-21 | 1,137754 | 0,00% |
| 2025-08-19 | 1,140169 | +0,21% |