Aktuális árfolyam
1,2805
2026-07-24
Eszközérték
868,8 E USD
Nettó eszközérték
Hozam (1 év)
-0,80%
Évesített hozam (CAGR)
-7,25%/év
Maximum ár
1,2951
Minimum ár
1,2789
Volatilitás
5,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,280478 | -0,36% |
| 2026-07-23 | 1,285078 | +0,09% |
| 2026-07-22 | 1,283927 | -0,02% |
| 2026-07-21 | 1,284154 | +0,34% |
| 2026-07-20 | 1,279802 | +0,06% |
| 2026-07-17 | 1,279065 | -0,60% |
| 2026-07-16 | 1,286774 | -0,20% |
| 2026-07-15 | 1,289327 | +0,53% |
| 2026-07-14 | 1,282556 | -0,49% |
| 2026-07-13 | 1,288843 | -0,20% |
| 2026-07-10 | 1,291398 | +0,50% |
| 2026-07-09 | 1,284994 | +0,15% |
| 2026-07-08 | 1,283125 | -0,60% |
| 2026-07-07 | 1,290880 | -0,29% |
| 2026-07-06 | 1,294684 | -0,03% |
| 2026-07-03 | 1,295070 | +0,68% |
| 2026-07-02 | 1,286308 | +0,26% |
| 2026-07-01 | 1,282927 | -0,07% |
| 2026-06-30 | 1,283844 | +0,19% |
| 2026-06-29 | 1,281388 | -0,16% |
| 2026-06-26 | 1,283482 | +0,17% |
| 2026-06-25 | 1,281296 | +0,18% |
| 2026-06-24 | 1,278949 | -0,21% |
| 2026-06-23 | 1,281616 | -0,81% |
| 2026-06-22 | 1,292073 | +0,31% |
| 2026-06-19 | 1,288118 | -0,10% |
| 2026-06-18 | 1,289361 | -0,35% |
| 2026-06-17 | 1,293946 | +0,09% |
| 2026-06-16 | 1,292799 | +0,15% |
| 2026-06-15 | 1,290813 | – |