Aktuális árfolyam
1,1968
2026-04-02
Eszközérték
1 M
Forint
Hozam (6 hónap)
+4,51%
Évesített hozam (CAGR)
+9,57%
Maximum ár
1,2325
Minimum ár
1,1366
Volatilitás
7,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,196842 | -0,19% |
| 2026-04-01 | 1,199081 | +1,54% |
| 2026-03-31 | 1,180866 | +0,78% |
| 2026-03-30 | 1,171694 | -0,59% |
| 2026-03-27 | 1,178658 | -0,90% |
| 2026-03-26 | 1,189393 | -0,04% |
| 2026-03-25 | 1,189830 | -0,11% |
| 2026-03-24 | 1,191101 | +1,08% |
| 2026-03-23 | 1,178361 | -0,55% |
| 2026-03-20 | 1,184937 | -0,38% |
| 2026-03-19 | 1,189449 | -1,05% |
| 2026-03-18 | 1,202036 | +0,55% |
| 2026-03-17 | 1,195437 | +0,67% |
| 2026-03-16 | 1,187453 | +0,52% |
| 2026-03-13 | 1,181366 | -1,33% |
| 2026-03-12 | 1,197246 | -0,27% |
| 2026-03-11 | 1,200539 | -0,73% |
| 2026-03-10 | 1,209383 | +2,01% |
| 2026-03-09 | 1,185573 | -0,66% |
| 2026-03-06 | 1,193394 | -0,82% |
| 2026-03-05 | 1,203211 | +0,38% |
| 2026-03-04 | 1,198645 | -0,26% |
| 2026-03-03 | 1,201829 | -1,36% |
| 2026-03-02 | 1,218411 | -0,72% |
| 2026-02-27 | 1,227270 | -0,42% |
| 2026-02-26 | 1,232497 | +0,19% |
| 2026-02-25 | 1,230142 | +0,25% |
| 2026-02-24 | 1,227047 | +0,26% |
| 2026-02-23 | 1,223901 | +0,04% |
| 2026-02-20 | 1,223453 | +0,15% |
| 2026-02-19 | 1,221601 | +0,04% |
| 2026-02-18 | 1,221163 | +0,17% |
| 2026-02-17 | 1,219048 | -0,16% |
| 2026-02-16 | 1,221051 | -0,41% |
| 2026-02-13 | 1,226042 | +0,14% |
| 2026-02-12 | 1,224325 | -0,31% |
| 2026-02-11 | 1,228190 | -0,12% |
| 2026-02-10 | 1,229607 | +0,22% |
| 2026-02-09 | 1,226886 | +0,65% |
| 2026-02-06 | 1,218991 | -0,18% |
| 2026-02-05 | 1,221250 | -0,04% |
| 2026-02-04 | 1,221732 | +0,23% |
| 2026-02-03 | 1,218989 | -0,16% |
| 2026-02-02 | 1,220955 | -0,01% |
| 2026-01-30 | 1,221113 | -0,29% |
| 2026-01-29 | 1,224718 | -0,40% |
| 2026-01-28 | 1,229577 | +0,64% |
| 2026-01-27 | 1,221741 | +0,37% |
| 2026-01-26 | 1,217240 | +0,30% |
| 2026-01-23 | 1,213560 | +0,71% |
| 2026-01-22 | 1,205061 | +0,40% |
| 2026-01-21 | 1,200311 | -0,45% |
| 2026-01-20 | 1,205700 | +0,04% |
| 2026-01-19 | 1,205185 | -0,02% |
| 2026-01-16 | 1,205456 | +0,12% |
| 2026-01-15 | 1,203974 | -0,04% |
| 2026-01-14 | 1,204454 | +0,02% |
| 2026-01-13 | 1,204215 | +0,11% |
| 2026-01-12 | 1,202875 | +0,51% |
| 2026-01-09 | 1,196803 | -0,14% |
| 2026-01-08 | 1,198497 | 0,00% |
| 2026-01-07 | 1,198546 | +0,13% |
| 2026-01-06 | 1,197006 | +0,68% |
| 2026-01-05 | 1,188864 | +0,32% |
| 2025-12-31 | 1,185066 | -0,11% |
| 2025-12-30 | 1,186325 | -0,14% |
| 2025-12-29 | 1,188022 | +0,54% |
| 2025-12-23 | 1,181629 | +0,02% |
| 2025-12-22 | 1,181419 | +0,42% |
| 2025-12-19 | 1,176490 | +0,82% |
| 2025-12-18 | 1,166943 | +0,01% |
| 2025-12-17 | 1,166770 | -0,54% |
| 2025-12-16 | 1,173060 | +0,16% |
| 2025-12-15 | 1,171233 | -0,07% |
| 2025-12-12 | 1,172024 | -0,27% |
| 2025-12-11 | 1,175210 | +0,69% |
| 2025-12-10 | 1,167160 | +0,36% |
| 2025-12-09 | 1,163004 | -0,01% |
| 2025-12-08 | 1,163072 | -0,09% |
| 2025-12-05 | 1,164092 | +0,06% |
| 2025-12-04 | 1,163370 | +0,00% |
| 2025-12-03 | 1,163342 | +0,03% |
| 2025-12-02 | 1,162956 | -0,21% |
| 2025-12-01 | 1,165375 | +0,93% |
| 2025-11-28 | 1,154654 | +0,01% |
| 2025-11-27 | 1,154485 | +0,22% |
| 2025-11-26 | 1,151962 | +0,46% |
| 2025-11-25 | 1,146644 | +0,29% |
| 2025-11-24 | 1,143346 | +0,27% |
| 2025-11-21 | 1,140228 | -0,30% |
| 2025-11-20 | 1,143709 | -0,03% |
| 2025-11-19 | 1,144070 | -0,27% |
| 2025-11-18 | 1,147220 | -0,42% |
| 2025-11-17 | 1,152071 | -0,28% |
| 2025-11-14 | 1,155302 | -0,39% |
| 2025-11-13 | 1,159845 | +0,09% |
| 2025-11-12 | 1,158795 | +0,31% |
| 2025-11-11 | 1,155214 | +0,05% |
| 2025-11-10 | 1,154592 | +0,39% |
| 2025-11-07 | 1,150119 | -0,10% |
| 2025-11-06 | 1,151277 | -0,04% |
| 2025-11-05 | 1,151754 | +0,00% |
| 2025-11-04 | 1,151752 | -0,27% |
| 2025-11-03 | 1,154865 | +0,04% |
| 2025-10-31 | 1,154454 | -0,18% |
| 2025-10-30 | 1,156583 | -0,22% |
| 2025-10-29 | 1,159159 | +0,17% |
| 2025-10-28 | 1,157214 | +0,48% |
| 2025-10-27 | 1,151669 | +0,60% |
| 2025-10-22 | 1,144744 | -0,03% |
| 2025-10-21 | 1,145043 | +0,09% |
| 2025-10-20 | 1,144020 | +0,05% |
| 2025-10-17 | 1,143431 | -0,07% |
| 2025-10-16 | 1,144243 | +0,07% |
| 2025-10-15 | 1,143406 | +0,53% |
| 2025-10-14 | 1,137327 | +0,06% |
| 2025-10-13 | 1,136603 | -0,18% |
| 2025-10-10 | 1,138621 | -0,71% |
| 2025-10-09 | 1,146719 | +0,13% |
| 2025-10-08 | 1,145223 | – |