maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Wealth Office Származtatott Részalap B sorozat
Évesített hozam: 5,40%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007312031,0540431.014.670
2024-05-17HU00007312031,0495451.010.340
2024-05-16HU00007312031,0531611.015.420
2024-05-15HU00007312031,0523601.014.650
2024-05-14HU00007312031,0515801.013.890
2024-05-13HU00007312031,0495571.011.940
2024-05-10HU00007312031,0488681.011.280
2024-05-09HU00007312031,0475501.010.010
2024-05-08HU00007312031,0447321.007.290
2024-05-07HU00007312031,0453431.007.880

2024-05-06HU00007312031,0437981.006.390
2024-05-03HU00007312031,0435651.006.170
2024-05-02HU00007312031,0439821.006.570
2024-04-30HU00007312031,0405891.003.300
2024-04-29HU00007312031,0379791.000.780
2024-04-26HU00007312031,036128998.996
2024-04-25HU00007312031,036179999.046
2024-04-24HU00007312031,035387998.282
2024-04-23HU00007312031,034013996.957
2024-04-22HU00007312031,032359995.362
2024-04-19HU00007312031,031059994.109
2024-04-18HU00007312031,033393996.359
2024-04-17HU00007312031,033946996.893
2024-04-16HU00007312031,031382994.420
2024-04-15HU00007312031,034498997.425
2024-04-12HU00007312031,036591999.443
2024-04-11HU00007312031,0387211.001.500
2024-04-10HU00007312031,0394241.002.170
2024-04-09HU00007312031,0426831.005.320
2024-04-08HU00007312031,0395281.002.270
2024-04-05HU00007312031,0387431.001.520
2024-04-04HU00007312031,036426999.283
2024-04-03HU00007312031,032509995.507
2024-04-02HU00007312031,028934992.060
2024-03-28HU00007312031,027439990.619
2024-03-27HU00007312031,028928992.054
2024-03-26HU00007312031,025703988.945
2024-03-25HU00007312031,024166987.463
2024-03-22HU00007312031,0230601.045.010
2024-03-21HU00007312031,0290551.051.130
2024-03-20HU00007312031,0264311.048.450
2024-03-19HU00007312031,0250761.047.070
2024-03-18HU00007312031,0271831.049.220
2024-03-14HU00007312031,0281341.050.190
2024-03-13HU00007312031,0203681.042.260
2024-03-12HU00007312031,0242021.046.180
2024-03-11HU00007312031,0262911.048.310
2024-03-08HU00007312031,0265411.048.570
2024-03-07HU00007312031,0265111.048.540
2024-03-06HU00007312031,0275631.049.610
2024-03-05HU00007312031,0225281.044.470
2024-03-04HU00007312031,0261131.048.130
2024-03-01HU00007312031,0263651.078.490
2024-02-29HU00007312031,0259861.078.090
2024-02-28HU00007312031,0312041.083.570
2024-02-27HU00007312031,0357741.072.000
2024-02-26HU00007312031,0348171.071.010
2024-02-23HU00007312031,0356831.071.910
2024-02-22HU00007312031,0397081.076.070
2024-02-21HU00007312031,0377931.042.770
2024-02-20HU00007312031,0356011.040.570
2024-02-19HU00007312031,0345641.039.530
2024-02-16HU00007312031,0345841.039.550
2024-02-15HU00007312031,0347651.039.730
2024-02-14HU00007312031,0360771.041.050
2024-02-13HU00007312031,0406701.000.490
2024-02-12HU00007312031,038566998.470
2024-02-09HU00007312031,035265995.296
2024-02-08HU00007312031,035909995.915
2024-02-07HU00007312031,036616996.596
2024-02-06HU00007312031,037144987.128
2024-02-05HU00007312031,041745991.508
2024-02-02HU00007312031,045479995.062
2024-02-01HU00007312031,041840991.598
2024-01-31HU00007312031,041999991.750
2024-01-30HU00007312031,032939983.126
2024-01-29HU00007312031,033113983.292
2024-01-26HU00007312031,038792988.697
2024-01-25HU00007312031,039356989.234
2024-01-24HU00007312031,039735989.595
2024-01-23HU00007312031,042343992.077
2024-01-22HU00007312031,045240994.834
2024-01-19HU00007312031,043517993.195
2024-01-18HU00007312031,046192995.740
2024-01-17HU00007312031,047632997.111
2024-01-16HU00007312031,048780998.204
2024-01-15HU00007312031,049025998.437
2024-01-12HU00007312031,049171998.576
2024-01-11HU00007312031,048380997.823
2024-01-10HU00007312031,0509371.000.260
2024-01-09HU00007312031,050460999.803
2024-01-08HU00007312031,0520051.001.270
2024-01-05HU00007312031,0511461.000.460
2024-01-04HU00007312031,048586998.019
2024-01-03HU00007312031,045798995.366
2024-01-02HU00007312031,042660992.379
2023-12-29HU00007312031,040300990.132
2023-12-28HU00007312031,042341992.076
2023-12-27HU00007312031,041801991.561
2023-12-22HU00007312031,040629990.446
2023-12-21HU00007312031,038709928.760
2023-12-20HU00007312031,032916923.580
2023-12-19HU00007312031,034679925.156
2023-12-18HU00007312031,032147922.892
2023-12-15HU00007312031,039970929.887
2023-12-14HU00007312031,038524928.594
2023-12-13HU00007312031,034592925.078
2023-12-12HU00007312031,032498923.206
2023-12-11HU00007312031,035081925.516
2023-12-08HU00007312031,031711922.503
2023-12-07HU00007312031,035475925.867
2023-12-06HU00007312031,035389925.791
2023-12-05HU00007312031,037912928.047
2023-12-04HU00007312031,036274926.582
2023-12-01HU00007312031,034088924.628
2023-11-30HU00007312031,035204925.625
2023-11-29HU00007312031,037014927.244
2023-11-28HU00007312031,032118922.866
2023-11-27HU00007312031,032912923.576
2023-11-24HU00007312031,032275923.007
2023-11-23HU00007312031,032566923.267
2023-11-22HU00007312031,028968920.050
2023-11-21HU00007312031,030794921.682
2023-11-20HU00007312031,032923923.586
2023-11-17HU00007312031,035692926.062
2023-11-16HU00007312031,037456927.639
2023-11-15HU00007312031,036806927.058
2023-11-14HU00007312031,035331925.739
2023-11-13HU00007312031,034841925.301
2023-11-10HU00007312031,035914926.261
2023-11-09HU00007312031,031108921.963
2023-11-08HU00007312031,032650923.342
2023-11-07HU00007312031,032651923.343
2023-11-06HU00007312031,030880921.402
2023-11-03HU00007312031,027061917.988
2023-11-02HU00007312031,023238914.571
2023-10-31HU00007312031,022990914.349
2023-10-30HU00007312031,022584913.986
2023-10-27HU00007312031,020418912.051
2023-10-26HU00007312031,018751910.560
2023-10-25HU00007312031,015112907.308
2023-10-24HU00007312031,023204914.540
2023-10-20HU00007312031,017331909.292
2023-10-19HU00007312031,014980907.190
2023-10-18HU00007312031,018510936.852
2023-10-17HU00007312031,013532932.273
2023-10-16HU00007312031,010706929.673
2023-10-13HU00007312031,009680928.730
2023-10-12HU00007312031,012007930.871
2023-10-11HU00007312031,010008929.032
2023-10-10HU00007312031,006080925.419
2023-10-09HU00007312031,004447923.916
2023-10-06HU00007312031,008057927.237
2023-10-05HU00007312031,005874925.229
2023-10-04HU00007312031,004438923.908
2023-10-03HU00007312031,006584925.882
2023-10-02HU00007312031,007469926.696
2023-09-29HU00007312030,998098918.077
2023-09-28HU00007312030,993793914.117
2023-09-27HU00007312031,004722924.170
2023-09-26HU00007312031,001087920.826
2023-09-25HU00007312030,999713919.562
2023-09-22HU00007312031,007704926.912
2023-09-21HU00007312031,010473929.460
2023-09-20HU00007312031,013770932.492
2023-09-19HU00007312031,013103927.779
2023-09-18HU00007312031,013634928.265
2023-09-15HU00007312031,012825927.524
2023-09-14HU00007312031,010937925.795
2023-09-13HU00007312031,010310925.221
2023-09-12HU00007312031,006477921.711
2023-09-11HU00007312031,010139925.064
2023-09-08HU00007312031,009410924.396
2023-09-07HU00007312030,995022911.220
2023-09-06HU00007312031,001729917.362
2023-09-05HU00007312031,008611923.665
2023-09-04HU00007312031,013200927.868
2023-09-01HU00007312031,008955923.980
2023-08-31HU00007312031,017549931.850
2023-08-30HU00007312031,016554930.939
2023-08-29HU00007312031,012741927.447
2023-08-28HU00007312031,010490925.386
2023-08-25HU00007312031,010571925.460
2023-08-24HU00007312031,009568924.541
2023-08-23HU00007312031,007578922.719
2023-08-22HU00007312031,007774922.898
2023-08-21HU00007312031,007873922.989
2023-08-18HU00007312031,005015920.371
2023-08-17HU00007312030,995278911.455
2023-08-16HU00007312030,998317910.911
2023-08-15HU00007312030,993479906.497
2023-08-14HU00007312031,005559917.520
2023-08-11HU00007312031,000346912.763
2023-08-10HU00007312030,996065908.857
2023-08-09HU00007312030,991062904.292
2023-08-08HU00007312030,995033907.915
2023-08-07HU00007312030,986129899.790
2023-08-04HU00007312030,982237896.240
2023-08-03HU00007312030,981457895.528
2023-08-02HU00007312030,987149900.721
2023-08-01HU00007312030,986068854.815
2023-07-31HU00007312030,994347861.991
2023-07-28HU00007312030,995638863.111
2023-07-27HU00007312031,006698859.185
2023-07-26HU00007312030,998067851.819
2023-07-25HU00007312031,007009859.451
2023-07-24HU00007312031,006359858.896
2023-07-21HU00007312031,001387854.653
2023-07-20HU00007312031,001157854.456
2023-07-19HU00007312031,012083863.781
2023-07-18HU00007312031,011780854.480
2023-07-17HU00007312031,012692855.250
2023-07-14HU00007312031,010698853.566
2023-07-13HU00007312031,008984852.118
2023-07-12HU00007312031,005105848.842
2023-07-11HU00007312030,999525770.204
2023-07-10HU00007312030,990520763.265
2023-07-07HU00007312030,981941753.206
2023-07-06HU00007312030,995461673.980
2023-07-05HU00007312031,004891680.365
2023-07-04HU00007312031,010735684.321
2023-07-03HU00007312031,013023685.870
2023-06-30HU00007312031,018325689.460
2023-06-29HU00007312031,017847639.191
2023-06-28HU00007312031,017424638.925
2023-06-27HU00007312031,021486641.476
2023-06-26HU00007312031,018933639.872
2023-06-23HU00007312031,014959637.377
2023-06-22HU00007312031,015851637.937
2023-06-21HU00007312031,012184635.634
2023-06-20HU00007312031,006665632.169
2023-06-19HU00007312031,006471632.047
2023-06-16HU00007312031,006210631.883
2023-06-15HU00007312031,007985344.649
2023-06-14HU00007312031,012833346.307
2023-06-13HU00007312031,015091347.079
2023-06-12HU00007312031,019014348.420
2023-06-09HU00007312031,016072347.414
2023-06-08HU00007312031,015715347.292
2023-06-07HU00007312031,016693347.627
2023-06-06HU00007312031,015580347.246
2023-06-05HU00007312031,013454346.519
2023-06-02HU00007312031,008463344.813
2023-06-01HU00007312031,009963345.325
2023-05-31HU00007312031,008684344.888
2023-05-30HU00007312031,008077330.119
2023-05-26HU00007312031,005543329.289
2023-05-25HU00007312031,003428316.820
2023-05-24HU00007312031,000287315.828