Aktuális árfolyam
1,1673
2025-12-22
Eszközérték
8 M
Forint
Hozam (1 hónap)
+1,92%
Évesített hozam
+25,05%
Maximum ár
1,1673
Minimum ár
1,1453
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,167348 | - |
| 2025-12-19 | 1,163409 | -0,34% |
| 2025-12-18 | 1,153514 | -0,85% |
| 2025-12-17 | 1,153567 | +0,00% |
| 2025-12-16 | 1,157858 | +0,37% |
| 2025-12-15 | 1,156694 | -0,10% |
| 2025-12-12 | 1,158093 | +0,12% |
| 2025-12-11 | 1,162666 | +0,39% |
| 2025-12-10 | 1,157872 | -0,41% |
| 2025-12-09 | 1,152973 | -0,42% |
| 2025-12-08 | 1,152185 | -0,07% |
| 2025-12-05 | 1,153060 | +0,08% |
| 2025-12-04 | 1,151290 | -0,15% |
| 2025-12-03 | 1,152754 | +0,13% |
| 2025-12-02 | 1,153543 | +0,07% |
| 2025-12-01 | 1,155367 | +0,16% |
| 2025-11-28 | 1,155816 | +0,04% |
| 2025-11-27 | 1,155236 | -0,05% |
| 2025-11-26 | 1,152806 | -0,21% |
| 2025-11-25 | 1,148746 | -0,35% |
| 2025-11-24 | 1,145340 | -0,30% |