Aktuális árfolyam
1,2906
2026-07-14
Eszközérték
10 M
Forint
Hozam (1 hónap)
-0,34%
Évesített hozam (CAGR)
-4,51%
Maximum ár
1,3043
Minimum ár
1,2898
Volatilitás
5,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,290629 | -0,43% |
| 2026-07-13 | 1,296225 | -0,25% |
| 2026-07-10 | 1,299426 | +0,54% |
| 2026-07-09 | 1,292479 | +0,09% |
| 2026-07-08 | 1,291303 | -0,63% |
| 2026-07-07 | 1,299462 | -0,37% |
| 2026-07-06 | 1,304275 | +0,08% |
| 2026-07-03 | 1,303213 | +0,63% |
| 2026-07-02 | 1,294991 | +0,20% |
| 2026-07-01 | 1,292437 | -0,11% |
| 2026-06-30 | 1,293800 | +0,22% |
| 2026-06-29 | 1,290990 | -0,17% |
| 2026-06-26 | 1,293223 | +0,13% |
| 2026-06-25 | 1,291585 | +0,14% |
| 2026-06-24 | 1,289786 | -0,03% |
| 2026-06-23 | 1,290160 | -0,76% |
| 2026-06-22 | 1,299975 | +0,38% |
| 2026-06-19 | 1,294999 | -0,05% |
| 2026-06-18 | 1,295640 | +0,05% |
| 2026-06-17 | 1,295044 | – |