Aktuális árfolyam
1,2924
2026-07-01
Eszközérték
10 M
Forint
Hozam (1 hónap)
+0,96%
Évesített hozam (CAGR)
+13,79%
Maximum ár
1,3000
Minimum ár
1,2647
Volatilitás
7,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,292437 | -0,11% |
| 2026-06-30 | 1,293800 | +0,22% |
| 2026-06-29 | 1,290990 | -0,17% |
| 2026-06-26 | 1,293223 | +0,13% |
| 2026-06-25 | 1,291585 | +0,14% |
| 2026-06-24 | 1,289786 | -0,03% |
| 2026-06-23 | 1,290160 | -0,76% |
| 2026-06-22 | 1,299975 | +0,38% |
| 2026-06-19 | 1,294999 | -0,05% |
| 2026-06-18 | 1,295640 | +0,05% |
| 2026-06-17 | 1,295044 | +0,10% |
| 2026-06-16 | 1,293699 | +0,15% |
| 2026-06-15 | 1,291794 | +1,00% |
| 2026-06-12 | 1,278977 | +0,88% |
| 2026-06-11 | 1,267764 | +0,24% |
| 2026-06-10 | 1,264689 | -0,39% |
| 2026-06-09 | 1,269685 | +0,29% |
| 2026-06-08 | 1,265984 | -0,54% |
| 2026-06-05 | 1,272834 | -0,57% |
| 2026-06-04 | 1,280141 | – |