Aktuális árfolyam
1,2950
2026-06-19
Eszközérték
9 M
Forint
Hozam (1 hónap)
+1,68%
Évesített hozam (CAGR)
+28,75%
Maximum ár
1,2956
Minimum ár
1,2647
Volatilitás
6,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,294999 | -0,05% |
| 2026-06-18 | 1,295640 | +0,05% |
| 2026-06-17 | 1,295044 | +0,10% |
| 2026-06-16 | 1,293699 | +0,15% |
| 2026-06-15 | 1,291794 | +1,00% |
| 2026-06-12 | 1,278977 | +0,88% |
| 2026-06-11 | 1,267764 | +0,24% |
| 2026-06-10 | 1,264689 | -0,39% |
| 2026-06-09 | 1,269685 | +0,29% |
| 2026-06-08 | 1,265984 | -0,54% |
| 2026-06-05 | 1,272834 | -0,57% |
| 2026-06-04 | 1,280141 | -0,20% |
| 2026-06-03 | 1,282679 | +0,03% |
| 2026-06-02 | 1,282324 | -0,05% |
| 2026-06-01 | 1,282989 | +0,21% |
| 2026-05-29 | 1,280296 | +0,27% |
| 2026-05-28 | 1,276812 | -0,10% |
| 2026-05-27 | 1,278046 | +0,34% |
| 2026-05-26 | 1,273662 | – |