Aktuális árfolyam
1,2678
2026-06-11
Eszközérték
9 M
Forint
Hozam (1 hónap)
+0,92%
Évesített hozam (CAGR)
+12,15%
Maximum ár
1,2830
Minimum ár
1,2563
Volatilitás
6,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,267764 | +0,24% |
| 2026-06-10 | 1,264689 | -0,39% |
| 2026-06-09 | 1,269685 | +0,29% |
| 2026-06-08 | 1,265984 | -0,54% |
| 2026-06-05 | 1,272834 | -0,57% |
| 2026-06-04 | 1,280141 | -0,20% |
| 2026-06-03 | 1,282679 | +0,03% |
| 2026-06-02 | 1,282324 | -0,05% |
| 2026-06-01 | 1,282989 | +0,21% |
| 2026-05-29 | 1,280296 | +0,27% |
| 2026-05-28 | 1,276812 | -0,10% |
| 2026-05-27 | 1,278046 | +0,34% |
| 2026-05-26 | 1,273662 | +0,80% |
| 2026-05-22 | 1,263554 | -0,18% |
| 2026-05-21 | 1,265850 | +0,58% |
| 2026-05-20 | 1,258601 | +0,06% |
| 2026-05-19 | 1,257845 | +0,04% |
| 2026-05-18 | 1,257343 | -0,36% |
| 2026-05-15 | 1,261866 | -0,39% |
| 2026-05-14 | 1,266806 | +0,84% |
| 2026-05-13 | 1,256264 | – |