Aktuális árfolyam
1,2583
2026-05-06
Eszközérték
9 M
Forint
Hozam (1 hónap)
+3,65%
Évesített hozam (CAGR)
+62,45%
Maximum ár
1,2583
Minimum ár
1,2139
Volatilitás
9,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,258275 | +1,12% |
| 2026-05-05 | 1,244390 | +0,04% |
| 2026-05-04 | 1,243927 | +0,51% |
| 2026-04-30 | 1,237608 | +0,07% |
| 2026-04-29 | 1,236739 | -0,08% |
| 2026-04-28 | 1,237677 | -0,55% |
| 2026-04-27 | 1,244514 | +0,32% |
| 2026-04-24 | 1,240547 | +0,02% |
| 2026-04-23 | 1,240248 | -0,28% |
| 2026-04-22 | 1,243707 | -0,31% |
| 2026-04-21 | 1,247592 | -0,48% |
| 2026-04-20 | 1,253612 | +0,30% |
| 2026-04-17 | 1,249916 | +0,35% |
| 2026-04-16 | 1,245607 | +0,02% |
| 2026-04-15 | 1,245397 | +0,00% |
| 2026-04-14 | 1,245371 | +0,25% |
| 2026-04-13 | 1,242300 | +1,88% |
| 2026-04-10 | 1,219409 | +0,45% |
| 2026-04-09 | 1,213915 | – |