Aktuális árfolyam
1,2875
2026-02-12
Eszközérték
2.667 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam
+4,14%
Maximum ár
1,2887
Minimum ár
1,2777
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,287529 | - |
| 2026-02-11 | 1,286480 | -0,08% |
| 2026-02-10 | 1,286596 | +0,01% |
| 2026-02-09 | 1,286065 | -0,04% |
| 2026-02-06 | 1,283235 | -0,22% |
| 2026-02-05 | 1,287330 | +0,32% |
| 2026-02-04 | 1,288659 | +0,10% |
| 2026-02-03 | 1,286401 | -0,18% |
| 2026-02-02 | 1,284764 | -0,13% |
| 2026-01-30 | 1,284531 | -0,02% |
| 2026-01-29 | 1,285652 | +0,09% |
| 2026-01-28 | 1,287024 | +0,11% |
| 2026-01-27 | 1,286625 | -0,03% |
| 2026-01-26 | 1,283382 | -0,25% |
| 2026-01-23 | 1,286100 | +0,21% |
| 2026-01-22 | 1,281052 | -0,39% |
| 2026-01-21 | 1,277725 | -0,26% |
| 2026-01-20 | 1,282387 | +0,36% |
| 2026-01-19 | 1,287999 | +0,44% |
| 2026-01-16 | 1,287634 | -0,03% |
| 2026-01-15 | 1,284615 | -0,23% |
| 2026-01-14 | 1,283305 | -0,10% |