Aktuális árfolyam
1,0959
2026-02-16
Eszközérték
3 M
Forint
Hozam (3 hónap)
+1,09%
Évesített hozam
+4,41%
Maximum ár
1,0961
Minimum ár
1,0821
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,095881 | - |
| 2026-02-13 | 1,095667 | -0,02% |
| 2026-02-12 | 1,095705 | +0,00% |
| 2026-02-11 | 1,095290 | -0,04% |
| 2026-02-10 | 1,096121 | +0,08% |
| 2026-02-09 | 1,095041 | -0,10% |
| 2026-02-06 | 1,094365 | -0,06% |
| 2026-02-05 | 1,093964 | -0,04% |
| 2026-02-04 | 1,093744 | -0,02% |
| 2026-02-03 | 1,093204 | -0,05% |
| 2026-02-02 | 1,093477 | +0,02% |
| 2026-01-30 | 1,093784 | +0,03% |
| 2026-01-29 | 1,092538 | -0,11% |
| 2026-01-28 | 1,091693 | -0,08% |
| 2026-01-27 | 1,090551 | -0,10% |
| 2026-01-26 | 1,090229 | -0,03% |
| 2026-01-23 | 1,089664 | -0,05% |
| 2026-01-22 | 1,089701 | +0,00% |
| 2026-01-21 | 1,088764 | -0,09% |
| 2026-01-20 | 1,087942 | -0,08% |
| 2026-01-19 | 1,087880 | -0,01% |
| 2026-01-16 | 1,088023 | +0,01% |
| 2026-01-15 | 1,088186 | +0,01% |
| 2026-01-14 | 1,087224 | -0,09% |
| 2026-01-13 | 1,086812 | -0,04% |
| 2026-01-12 | 1,086072 | -0,07% |
| 2026-01-09 | 1,085810 | -0,02% |
| 2026-01-08 | 1,085815 | +0,00% |
| 2026-01-07 | 1,086115 | +0,03% |
| 2026-01-06 | 1,085926 | -0,02% |
| 2026-01-05 | 1,086120 | +0,02% |
| 2025-12-31 | 1,086203 | +0,01% |
| 2025-12-30 | 1,086098 | -0,01% |
| 2025-12-29 | 1,085805 | -0,03% |
| 2025-12-23 | 1,085029 | -0,07% |
| 2025-12-22 | 1,084716 | -0,03% |
| 2025-12-19 | 1,084398 | -0,03% |
| 2025-12-18 | 1,084138 | -0,02% |
| 2025-12-17 | 1,083790 | -0,03% |
| 2025-12-16 | 1,083729 | -0,01% |
| 2025-12-15 | 1,083294 | -0,04% |
| 2025-12-12 | 1,082489 | -0,07% |
| 2025-12-11 | 1,082474 | 0,00% |
| 2025-12-10 | 1,082128 | -0,03% |
| 2025-12-09 | 1,083141 | +0,09% |
| 2025-12-08 | 1,083616 | +0,04% |
| 2025-12-05 | 1,084475 | +0,08% |
| 2025-12-04 | 1,084852 | +0,03% |
| 2025-12-03 | 1,085167 | +0,03% |
| 2025-12-02 | 1,084796 | -0,03% |
| 2025-12-01 | 1,084802 | +0,00% |
| 2025-11-28 | 1,085237 | +0,04% |
| 2025-11-27 | 1,084260 | -0,09% |
| 2025-11-26 | 1,084027 | -0,02% |
| 2025-11-25 | 1,083855 | -0,02% |
| 2025-11-24 | 1,084094 | +0,02% |
| 2025-11-21 | 1,083842 | -0,02% |
| 2025-11-20 | 1,084013 | +0,02% |
| 2025-11-19 | 1,084141 | +0,01% |
| 2025-11-18 | 1,084094 | 0,00% |