| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Euró Wealth Office Kötvény Részalap | ||||
| Évesített hozam: 7,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-29 | HU0000731179 | 1,059608 | 1.630.540 | |
| 2025-05-28 | HU0000731179 | 1,059046 | 1.629.670 | |
| 2025-05-27 | HU0000731179 | 1,059197 | 1.629.910 | |
| 2025-05-26 | HU0000731179 | 1,057461 | 1.627.240 | |
| 2025-05-23 | HU0000731179 | 1,057471 | 1.637.880 | |
| 2025-05-22 | HU0000731179 | 1,057492 | 1.637.910 | |
| 2025-05-21 | HU0000731179 | 1,058097 | 1.638.850 | |
| 2025-05-20 | HU0000731179 | 1,058657 | 1.639.720 | |
| 2025-05-19 | HU0000731179 | 1,056213 | 1.635.930 | |
| 2025-05-16 | HU0000731179 | 1,048610 | 1.624.160 | |
|
|
||||
| 2025-05-15 | HU0000731179 | 1,046951 | 1.621.590 | |
| 2025-05-14 | HU0000731179 | 1,047808 | 1.622.910 | |
| 2025-05-13 | HU0000731179 | 1,048478 | 1.623.950 | |
| 2025-05-12 | HU0000731179 | 1,046789 | 1.625.450 | |
| 2025-05-09 | HU0000731179 | 1,046037 | 1.624.280 | |
| 2025-05-08 | HU0000731179 | 1,046758 | 1.625.400 | |
| 2025-05-07 | HU0000731179 | 1,050176 | 1.630.710 | |
| 2025-05-06 | HU0000731179 | 1,049329 | 1.629.400 | |
| 2025-05-05 | HU0000731179 | 1,050239 | 1.630.810 | |
| 2025-04-30 | HU0000731179 | 1,056308 | 1.640.230 | |
| 2025-04-29 | HU0000731179 | 1,056705 | 1.640.850 | |
| 2025-04-28 | HU0000731179 | 1,058410 | 1.643.500 | |
| 2025-04-25 | HU0000731179 | 1,058509 | 1.643.650 | |
| 2025-04-24 | HU0000731179 | 1,058042 | 1.642.920 | |
| 2025-04-23 | HU0000731179 | 1,057490 | 1.615.100 | |
| 2025-04-22 | HU0000731179 | 1,056278 | 1.613.250 | |
| 2025-04-17 | HU0000731179 | 1,055669 | 1.612.320 | |
| 2025-04-16 | HU0000731179 | 1,053800 | 1.609.470 | |
| 2025-04-15 | HU0000731179 | 1,053103 | 1.608.400 | |
| 2025-04-14 | HU0000731179 | 1,050721 | 1.604.770 | |
| 2025-04-11 | HU0000731179 | 1,049478 | 1.602.870 | |