maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Euró Wealth Office Kötvény Részalap
Évesített hozam: 2,24%

dátum azonosító árfolyam* eszközérték
2023-11-27HU00007311791,012049999.110
2023-11-24HU00007311791,011478998.546
2023-11-23HU00007311791,011426998.494
2023-11-22HU00007311791,011264998.334
2023-11-21HU00007311791,010677997.755
2023-11-20HU00007311791,009807996.897
2023-11-17HU00007311791,010778997.855
2023-11-16HU00007311791,008461995.567
2023-11-15HU00007311791,008375995.483
2023-11-14HU00007311791,007881994.995

2023-11-13HU00007311791,0074261.097.840
2023-11-10HU00007311791,0075631.097.990
2023-11-09HU00007311791,0078141.098.260
2023-11-08HU00007311791,0077971.098.240
2023-11-07HU00007311791,0075521.097.970
2023-11-06HU00007311791,0070851.097.060
2023-11-03HU00007311791,0064511.096.370
2023-11-02HU00007311791,0059491.095.820
2023-10-31HU00007311791,0034471.093.090
2023-10-30HU00007311791,0029571.092.560
2023-10-27HU00007311791,0025371.092.100
2023-10-26HU00007311791,0025241.092.090
2023-10-25HU00007311791,0023501.091.900
2023-10-24HU00007311791,002195989.777
2023-10-20HU00007311791,001279988.872
2023-10-19HU00007311791,000962988.559
2023-10-18HU00007311791,0009081.215.170
2023-10-17HU00007311791,0006241.214.820
2023-10-16HU00007311791,0008671.215.120
2023-10-13HU00007311791,0007481.214.970
2023-10-12HU00007311791,0004821.214.650
2023-10-11HU00007311791,0005761.214.760
2023-10-10HU00007311790,9998301.213.860
2023-10-09HU00007311790,9988291.212.640
2023-10-06HU00007311790,9986311.212.400
2023-10-05HU00007311790,9987611.212.560
2023-10-04HU00007311790,9985841.212.350
2023-10-03HU00007311790,9986381.212.410
2023-10-02HU00007311790,9987551.212.550
2023-09-29HU00007311790,9991641.213.050
2023-09-28HU00007311790,9989661.212.810
2023-09-27HU00007311790,9995171.213.480
2023-09-26HU00007311790,9997561.213.770
2023-09-25HU00007311790,9997231.213.730
2023-09-22HU00007311790,9998001.213.820
2023-09-21HU00007311790,9998871.213.930
2023-09-20HU00007311791,0002191.214.330
2023-09-19HU00007311791,0001661.214.270
2023-09-18HU00007311790,9999131.213.960
2023-09-15HU00007311790,9996791.213.680
2023-09-14HU00007311790,9999981.214.060
2023-09-13HU00007311790,9994031.213.340
2023-09-12HU00007311790,9995581.213.530
2023-09-11HU00007311790,9995051.213.460
2023-09-08HU00007311790,9992871.213.200
2023-09-07HU00007311790,9989021.212.730
2023-09-06HU00007311790,9990421.212.900
2023-09-05HU00007311790,9996141.213.600
2023-09-04HU00007311790,9999721.214.030
2023-09-01HU00007311791,0000781.214.160
2023-08-31HU00007311790,9998631.213.900
2023-08-30HU00007311790,9995541.213.520
2023-08-29HU00007311790,9992621.213.170
2023-08-28HU00007311790,9991031.212.980
2023-08-25HU00007311790,9987491.212.550
2023-08-24HU00007311790,9989061.212.740
2023-08-23HU00007311790,9985611.212.320
2023-08-22HU00007311790,9974451.210.960
2023-08-21HU00007311790,9970631.210.500
2023-08-18HU00007311790,9972621.210.740
2023-08-17HU00007311790,9970141.210.440
2023-08-16HU00007311790,9974881.207.140
2023-08-15HU00007311790,9972681.206.870
2023-08-14HU00007311790,9979941.207.750
2023-08-11HU00007311790,9980471.207.820
2023-08-10HU00007311790,9979271.207.670
2023-08-09HU00007311790,9978241.207.550
2023-08-08HU00007311790,9978741.207.610
2023-08-07HU00007311790,9969431.206.480
2023-08-04HU00007311790,9969761.206.520
2023-08-03HU00007311790,9965231.205.970
2023-08-02HU00007311790,9967311.168.250
2023-08-01HU00007311790,9971981.119.800
2023-07-31HU00007311790,9971411.119.740
2023-07-28HU00007311790,9968941.119.460
2023-07-27HU00007311790,9969281.119.500
2023-07-26HU00007311790,9963911.118.890
2023-07-25HU00007311790,9967021.119.240
2023-07-24HU00007311790,9965521.119.080
2023-07-21HU00007311790,9968421.119.400
2023-07-20HU00007311790,9964661.118.980
2023-07-19HU00007311790,9973861.120.010
2023-07-18HU00007311790,9969101.119.480
2023-07-17HU00007311790,9959741.118.430
2023-07-14HU00007311790,9959541.118.400
2023-07-13HU00007311790,9958451.099.480
2023-07-12HU00007311790,9934201.096.800
2023-07-11HU00007311790,9917101.040.600
2023-07-10HU00007311790,9934701.042.440
2023-07-07HU00007311790,9934371.038.930
2023-07-06HU00007311790,993719704.751
2023-07-05HU00007311790,995256705.842
2023-07-04HU00007311790,995247705.835
2023-07-03HU00007311790,995626706.104
2023-06-30HU00007311790,995647706.119
2023-06-29HU00007311790,996765523.768
2023-06-28HU00007311790,997159523.975
2023-06-27HU00007311790,997153523.972
2023-06-26HU00007311790,997026523.905
2023-06-23HU00007311790,996610523.686
2023-06-22HU00007311790,996034523.384
2023-06-21HU00007311790,996095523.416
2023-06-20HU00007311790,994259512.006
2023-06-19HU00007311790,997348513.596
2023-06-16HU00007311790,997300513.572
2023-06-15HU00007311790,997318428.090
2023-06-14HU00007311790,997444428.144
2023-06-13HU00007311790,997528428.180
2023-06-12HU00007311790,997623428.221
2023-06-09HU00007311790,997522428.177
2023-06-08HU00007311790,997498428.167
2023-06-07HU00007311790,997524428.178
2023-06-06HU00007311790,997489428.163
2023-06-05HU00007311790,997459428.150
2023-06-02HU00007311790,997320428.091
2023-06-01HU00007311790,997336428.098
2023-05-31HU00007311790,997294428.079
2023-05-30HU00007311790,997451418.175
2023-05-26HU00007311790,997330418.125
2023-05-25HU00007311790,997223410.299
2023-05-24HU00007311790,997171410.277
2023-05-23HU00007311790,996976270.254
2023-05-22HU00007311790,997098270.287
2023-05-19HU00007311790,996937270.244
2023-05-18HU00007311790,997764270.468
2023-05-17HU00007311790,997770270.469
2023-05-16HU00007311790,997787270.474
2023-05-15HU00007311790,997846270.490
2023-05-12HU00007311790,998154120.460
2023-05-11HU00007311790,998255118.181
2023-05-10HU00007311790,998392108.227
2023-05-09HU00007311790,99859269.901
2023-05-08HU00007311790,99879669.916
2023-05-05HU00007311790,99939969.958