| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Euró Wealth Office Kötvény Részalap | ||||
| Évesített hozam: 2,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-17 | HU0000731179 | 1,055669 | 1.612.320 | |
| 2025-04-16 | HU0000731179 | 1,053800 | 1.609.470 | |
| 2025-04-15 | HU0000731179 | 1,053103 | 1.608.400 | |
| 2025-04-14 | HU0000731179 | 1,050721 | 1.604.770 | |
| 2025-04-11 | HU0000731179 | 1,049478 | 1.602.870 | |
| 2025-04-10 | HU0000731179 | 1,049763 | 1.603.300 | |
| 2025-04-09 | HU0000731179 | 1,048186 | 1.600.890 | |
| 2025-04-08 | HU0000731179 | 1,050803 | 1.604.890 | |
| 2025-04-07 | HU0000731179 | 1,050578 | 1.604.550 | |
| 2025-04-04 | HU0000731179 | 1,054419 | 1.610.410 | |
|
|
||||
| 2025-04-03 | HU0000731179 | 1,058060 | 1.615.970 | |
| 2025-04-02 | HU0000731179 | 1,058091 | 1.616.020 | |
| 2025-04-01 | HU0000731179 | 1,057755 | 1.615.510 | |
| 2025-03-31 | HU0000731179 | 1,057499 | 1.615.120 | |
| 2025-03-28 | HU0000731179 | 1,057525 | 1.615.160 | |
| 2025-03-27 | HU0000731179 | 1,057727 | 1.615.470 | |
| 2025-03-26 | HU0000731179 | 1,057720 | 1.615.460 | |
| 2025-03-25 | HU0000731179 | 1,057801 | 1.615.580 | |
| 2025-03-24 | HU0000731179 | 1,057814 | 1.615.600 | |
| 2025-03-21 | HU0000731179 | 1,057888 | 1.615.710 | |
| 2025-03-20 | HU0000731179 | 1,057803 | 1.615.580 | |
| 2025-03-19 | HU0000731179 | 1,056861 | 1.614.140 | |
| 2025-03-18 | HU0000731179 | 1,056634 | 1.613.800 | |
| 2025-03-17 | HU0000731179 | 1,056256 | 1.613.220 | |
| 2025-03-14 | HU0000731179 | 1,055554 | 1.612.150 | |
| 2025-03-13 | HU0000731179 | 1,055804 | 1.612.530 | |
| 2025-03-12 | HU0000731179 | 1,055980 | 1.612.800 | |
| 2025-03-11 | HU0000731179 | 1,056322 | 1.613.320 | |
| 2025-03-10 | HU0000731179 | 1,057438 | 1.615.020 | |
| 2025-03-07 | HU0000731179 | 1,056569 | 1.613.700 | |
| 2025-03-06 | HU0000731179 | 1,056359 | 1.685.670 | |
| 2025-03-05 | HU0000731179 | 1,058533 | 1.732.540 | |
| 2025-03-04 | HU0000731179 | 1,061049 | 1.736.660 | |
| 2025-03-03 | HU0000731179 | 1,060836 | 1.736.310 | |
| 2025-02-28 | HU0000731179 | 1,061090 | 1.714.020 | |
| 2025-02-27 | HU0000731179 | 1,060646 | 1.713.300 | |
| 2025-02-26 | HU0000731179 | 1,060353 | 1.712.830 | |
| 2025-02-25 | HU0000731179 | 1,059718 | 1.724.860 | |
| 2025-02-24 | HU0000731179 | 1,059300 | 1.724.180 | |
| 2025-02-21 | HU0000731179 | 1,059041 | 1.723.760 | |
| 2025-02-20 | HU0000731179 | 1,058782 | 1.723.330 | |
| 2025-02-19 | HU0000731179 | 1,058887 | 1.723.510 | |
| 2025-02-18 | HU0000731179 | 1,059577 | 1.724.630 | |
| 2025-02-17 | HU0000731179 | 1,059252 | 1.705.370 | |
| 2025-02-14 | HU0000731179 | 1,059285 | 1.705.420 | |
| 2025-02-13 | HU0000731179 | 1,057799 | 1.703.030 | |
| 2025-02-12 | HU0000731179 | 1,055848 | 1.699.890 | |
| 2025-02-11 | HU0000731179 | 1,056259 | 1.700.550 | |
| 2025-02-10 | HU0000731179 | 1,056482 | 1.700.910 | |
| 2025-02-07 | HU0000731179 | 1,055293 | 1.698.990 | |
| 2025-02-06 | HU0000731179 | 1,054115 | 1.697.100 | |
| 2025-02-05 | HU0000731179 | 1,053353 | 1.695.870 | |
| 2025-02-04 | HU0000731179 | 1,052577 | 1.694.620 | |
| 2025-02-03 | HU0000731179 | 1,052223 | 1.694.050 | |
| 2025-01-31 | HU0000731179 | 1,052085 | 1.693.830 | |
| 2025-01-30 | HU0000731179 | 1,051557 | 1.692.980 | |
| 2025-01-29 | HU0000731179 | 1,050780 | 1.691.730 | |
| 2025-01-28 | HU0000731179 | 1,049934 | 1.690.360 | |
| 2025-01-27 | HU0000731179 | 1,049632 | 1.689.880 | |
| 2025-01-24 | HU0000731179 | 1,049331 | 1.689.390 | |
| 2025-01-23 | HU0000731179 | 1,049449 | 1.689.580 | |
| 2025-01-22 | HU0000731179 | 1,049895 | 1.690.300 | |
| 2025-01-21 | HU0000731179 | 1,049790 | 1.690.130 | |
| 2025-01-20 | HU0000731179 | 1,049721 | 1.690.020 | |
| 2025-01-17 | HU0000731179 | 1,049644 | 1.689.900 | |
| 2025-01-16 | HU0000731179 | 1,049172 | 1.689.140 | |
| 2025-01-15 | HU0000731179 | 1,048953 | 1.688.790 | |
| 2025-01-14 | HU0000731179 | 1,048565 | 1.688.160 | |
| 2025-01-13 | HU0000731179 | 1,048776 | 1.688.500 | |
| 2025-01-10 | HU0000731179 | 1,051099 | 1.692.240 | |
| 2025-01-09 | HU0000731179 | 1,052196 | 1.694.010 | |
| 2025-01-08 | HU0000731179 | 1,052129 | 1.693.900 | |
| 2025-01-07 | HU0000731179 | 1,052630 | 1.694.700 | |
| 2025-01-06 | HU0000731179 | 1,052717 | 1.694.840 | |
| 2025-01-03 | HU0000731179 | 1,052862 | 1.695.080 | |
| 2025-01-02 | HU0000731179 | 1,053142 | 1.695.530 | |
| 2024-12-31 | HU0000731179 | 1,052786 | 1.694.960 | |
| 2024-12-30 | HU0000731179 | 1,052809 | 1.694.990 | |
| 2024-12-20 | HU0000731179 | 1,051901 | 1.693.530 | |
| 2024-12-19 | HU0000731179 | 1,051743 | 1.343.390 | |
| 2024-12-18 | HU0000731179 | 1,054778 | 1.340.200 | |
| 2024-12-17 | HU0000731179 | 1,056353 | 1.342.200 | |
| 2024-12-16 | HU0000731179 | 1,056717 | 1.342.660 | |
| 2024-12-13 | HU0000731179 | 1,056605 | 1.342.520 | |
| 2024-12-12 | HU0000731179 | 1,056738 | 1.342.690 | |
| 2024-12-11 | HU0000731179 | 1,056931 | 1.342.930 | |
| 2024-12-10 | HU0000731179 | 1,056650 | 1.342.580 | |
| 2024-12-09 | HU0000731179 | 1,056175 | 1.341.970 | |
| 2024-12-06 | HU0000731179 | 1,056438 | 1.166.640 | |
| 2024-12-05 | HU0000731179 | 1,055499 | 1.165.600 | |
| 2024-12-04 | HU0000731179 | 1,055098 | 1.165.160 | |
| 2024-12-03 | HU0000731179 | 1,055132 | 1.165.190 | |
| 2024-12-02 | HU0000731179 | 1,054952 | 1.165.000 | |
| 2024-11-29 | HU0000731179 | 1,055125 | 1.165.190 | |
| 2024-11-28 | HU0000731179 | 1,054872 | 1.164.910 | |
| 2024-11-27 | HU0000731179 | 1,055006 | 1.065.100 | |
| 2024-11-26 | HU0000731179 | 1,054875 | 1.064.970 | |
| 2024-11-25 | HU0000731179 | 1,054609 | 1.109.000 | |
| 2024-11-22 | HU0000731179 | 1,054818 | 1.074.600 | |
| 2024-11-21 | HU0000731179 | 1,054158 | 1.073.930 | |
| 2024-11-20 | HU0000731179 | 1,053712 | 1.073.470 | |
| 2024-11-19 | HU0000731179 | 1,053650 | 1.073.410 | |
| 2024-11-18 | HU0000731179 | 1,053603 | 1.073.360 | |
| 2024-11-15 | HU0000731179 | 1,053693 | 1.073.450 | |
| 2024-11-14 | HU0000731179 | 1,053851 | 1.073.610 | |
| 2024-11-13 | HU0000731179 | 1,053429 | 1.073.180 | |
| 2024-11-12 | HU0000731179 | 1,053454 | 1.073.210 | |
| 2024-11-11 | HU0000731179 | 1,053211 | 1.072.960 | |
| 2024-11-08 | HU0000731179 | 1,053033 | 1.072.780 | |
| 2024-11-07 | HU0000731179 | 1,052500 | 1.101.710 | |
| 2024-11-06 | HU0000731179 | 1,052223 | 1.101.420 | |
| 2024-11-05 | HU0000731179 | 1,051832 | 1.101.010 | |
| 2024-11-04 | HU0000731179 | 1,052014 | 1.101.200 | |
| 2024-10-31 | HU0000731179 | 1,051898 | 1.101.080 | |
| 2024-10-30 | HU0000731179 | 1,052213 | 1.101.410 | |
| 2024-10-29 | HU0000731179 | 1,052496 | 1.101.700 | |
| 2024-10-28 | HU0000731179 | 1,052645 | 1.101.860 | |
| 2024-10-25 | HU0000731179 | 1,052725 | 1.101.940 | |
| 2024-10-24 | HU0000731179 | 1,052864 | 1.100.980 | |
| 2024-10-22 | HU0000731179 | 1,052031 | 1.100.110 | |
| 2024-10-21 | HU0000731179 | 1,052128 | 1.100.210 | |
| 2024-10-18 | HU0000731179 | 1,052540 | 1.100.640 | |
| 2024-10-17 | HU0000731179 | 1,052308 | 1.100.400 | |
| 2024-10-16 | HU0000731179 | 1,052040 | 1.100.120 | |
| 2024-10-15 | HU0000731179 | 1,051771 | 1.099.840 | |
| 2024-10-14 | HU0000731179 | 1,051512 | 1.099.570 | |
| 2024-10-11 | HU0000731179 | 1,051458 | 1.099.510 | |
| 2024-10-10 | HU0000731179 | 1,051367 | 1.099.420 | |
| 2024-10-09 | HU0000731179 | 1,051312 | 1.099.360 | |
| 2024-10-08 | HU0000731179 | 1,051218 | 1.099.260 | |
| 2024-10-07 | HU0000731179 | 1,051223 | 1.099.270 | |
| 2024-10-04 | HU0000731179 | 1,051851 | 1.099.920 | |
| 2024-10-03 | HU0000731179 | 1,052271 | 1.100.360 | |
| 2024-10-02 | HU0000731179 | 1,052324 | 1.100.420 | |
| 2024-10-01 | HU0000731179 | 1,052355 | 1.100.450 | |
| 2024-09-30 | HU0000731179 | 1,051705 | 1.099.770 | |
| 2024-09-27 | HU0000731179 | 1,051468 | 1.099.520 | |
| 2024-09-26 | HU0000731179 | 1,050869 | 1.098.900 | |
| 2024-09-25 | HU0000731179 | 1,050646 | 1.098.660 | |
| 2024-09-24 | HU0000731179 | 1,050597 | 1.098.610 | |
| 2024-09-23 | HU0000731179 | 1,049965 | 1.037.270 | |
| 2024-09-20 | HU0000731179 | 1,049257 | 1.036.570 | |
| 2024-09-19 | HU0000731179 | 1,049236 | 1.036.550 | |
| 2024-09-18 | HU0000731179 | 1,048596 | 1.035.910 | |
| 2024-09-17 | HU0000731179 | 1,048703 | 1.036.020 | |
| 2024-09-16 | HU0000731179 | 1,048326 | 1.035.650 | |
| 2024-09-13 | HU0000731179 | 1,047271 | 1.034.600 | |
| 2024-09-12 | HU0000731179 | 1,047250 | 1.034.580 | |
| 2024-09-11 | HU0000731179 | 1,047400 | 1.034.730 | |
| 2024-09-10 | HU0000731179 | 1,046896 | 1.034.230 | |
| 2024-09-09 | HU0000731179 | 1,046733 | 1.034.070 | |
| 2024-09-06 | HU0000731179 | 1,046277 | 1.033.620 | |
| 2024-09-05 | HU0000731179 | 1,046001 | 1.033.350 | |
| 2024-09-04 | HU0000731179 | 1,045813 | 1.033.160 | |
| 2024-09-03 | HU0000731179 | 1,045118 | 1.032.480 | |
| 2024-09-02 | HU0000731179 | 1,044670 | 1.032.030 | |
| 2024-08-30 | HU0000731179 | 1,044969 | 1.032.330 | |
| 2024-08-29 | HU0000731179 | 1,044959 | 1.032.320 | |
| 2024-08-28 | HU0000731179 | 1,044739 | 1.032.100 | |
| 2024-08-27 | HU0000731179 | 1,044427 | 1.031.790 | |
| 2024-08-26 | HU0000731179 | 1,044487 | 1.011.210 | |
| 2024-08-23 | HU0000731179 | 1,044440 | 1.011.160 | |
| 2024-08-22 | HU0000731179 | 1,044150 | 1.010.880 | |
| 2024-08-21 | HU0000731179 | 1,044286 | 1.011.010 | |
| 2024-08-16 | HU0000731179 | 1,043508 | 1.010.260 | |
| 2024-08-15 | HU0000731179 | 1,043653 | 1.010.400 | |
| 2024-08-14 | HU0000731179 | 1,043899 | 1.010.640 | |
| 2024-08-13 | HU0000731179 | 1,043826 | 1.010.570 | |
| 2024-08-12 | HU0000731179 | 1,043418 | 1.010.170 | |
| 2024-08-09 | HU0000731179 | 1,043347 | 1.010.100 | |
| 2024-08-08 | HU0000731179 | 1,043210 | 1.009.970 | |
| 2024-08-07 | HU0000731179 | 1,043082 | 1.009.850 | |
| 2024-08-06 | HU0000731179 | 1,043149 | 1.009.910 | |
| 2024-08-05 | HU0000731179 | 1,043246 | 1.010.000 | |
| 2024-08-02 | HU0000731179 | 1,043151 | 1.009.910 | |
| 2024-08-01 | HU0000731179 | 1,042394 | 1.009.180 | |
| 2024-07-31 | HU0000731179 | 1,041874 | 1.008.680 | |
| 2024-07-30 | HU0000731179 | 1,041552 | 1.008.360 | |
| 2024-07-29 | HU0000731179 | 1,041480 | 1.006.270 | |
| 2024-07-26 | HU0000731179 | 1,040795 | 1.005.610 | |
| 2024-07-25 | HU0000731179 | 1,040716 | 1.005.540 | |
| 2024-07-24 | HU0000731179 | 1,040503 | 1.005.330 | |
| 2024-07-23 | HU0000731179 | 1,040314 | 1.016.610 | |
| 2024-07-22 | HU0000731179 | 1,039999 | 1.016.300 | |
| 2024-07-19 | HU0000731179 | 1,039908 | 1.016.210 | |
| 2024-07-18 | HU0000731179 | 1,040120 | 1.016.420 | |
| 2024-07-17 | HU0000731179 | 1,039987 | 1.016.290 | |
| 2024-07-16 | HU0000731179 | 1,039759 | 1.016.060 | |
| 2024-07-15 | HU0000731179 | 1,039505 | 1.015.820 | |
| 2024-07-12 | HU0000731179 | 1,039119 | 1.015.440 | |
| 2024-07-11 | HU0000731179 | 1,038719 | 1.015.050 | |
| 2024-07-10 | HU0000731179 | 1,038185 | 1.014.530 | |
| 2024-07-09 | HU0000731179 | 1,037831 | 1.014.180 | |
| 2024-07-08 | HU0000731179 | 1,037889 | 1.014.240 | |
| 2024-07-05 | HU0000731179 | 1,037620 | 1.013.970 | |
| 2024-07-04 | HU0000731179 | 1,037227 | 1.013.590 | |
| 2024-07-03 | HU0000731179 | 1,037181 | 1.013.540 | |
| 2024-07-02 | HU0000731179 | 1,036883 | 1.013.250 | |
| 2024-07-01 | HU0000731179 | 1,036662 | 1.013.040 | |
| 2024-06-28 | HU0000731179 | 1,036808 | 1.013.180 | |
| 2024-06-27 | HU0000731179 | 1,036811 | 1.013.180 | |
| 2024-06-26 | HU0000731179 | 1,036806 | 1.013.180 | |
| 2024-06-25 | HU0000731179 | 1,036757 | 1.013.130 | |
| 2024-06-24 | HU0000731179 | 1,036594 | 1.012.970 | |
| 2024-06-21 | HU0000731179 | 1,036609 | 1.012.990 | |
| 2024-06-20 | HU0000731179 | 1,036274 | 1.012.660 | |
| 2024-06-19 | HU0000731179 | 1,036193 | 1.012.580 | |
| 2024-06-18 | HU0000731179 | 1,036206 | 1.012.590 | |
| 2024-06-17 | HU0000731179 | 1,036131 | 1.012.520 | |
| 2024-06-14 | HU0000731179 | 1,036229 | 1.012.610 | |
| 2024-06-13 | HU0000731179 | 1,036141 | 1.012.530 | |
| 2024-06-12 | HU0000731179 | 1,036466 | 1.012.850 | |
| 2024-06-11 | HU0000731179 | 1,036102 | 1.012.490 | |
| 2024-06-10 | HU0000731179 | 1,035974 | 1.012.370 | |
| 2024-06-07 | HU0000731179 | 1,036268 | 1.012.650 | |
| 2024-06-06 | HU0000731179 | 1,036518 | 1.012.900 | |
| 2024-06-05 | HU0000731179 | 1,036536 | 1.012.910 | |
| 2024-06-04 | HU0000731179 | 1,036380 | 1.012.760 | |
| 2024-06-03 | HU0000731179 | 1,036092 | 1.012.480 | |
| 2024-05-31 | HU0000731179 | 1,035572 | 1.011.970 | |
| 2024-05-30 | HU0000731179 | 1,035436 | 1.011.840 | |
| 2024-05-29 | HU0000731179 | 1,035361 | 1.011.770 | |
| 2024-05-28 | HU0000731179 | 1,035776 | 1.057.540 | |
| 2024-05-27 | HU0000731179 | 1,035769 | 1.057.530 | |
| 2024-05-24 | HU0000731179 | 1,035440 | 1.057.200 | |
| 2024-05-23 | HU0000731179 | 1,035490 | 1.057.250 | |
| 2024-05-22 | HU0000731179 | 1,035781 | 1.057.550 | |
| 2024-05-21 | HU0000731179 | 1,035588 | 1.057.350 | |
| 2024-05-17 | HU0000731179 | 1,035340 | 1.057.100 | |
| 2024-05-16 | HU0000731179 | 1,035495 | 1.035.830 | |
| 2024-05-15 | HU0000731179 | 1,035236 | 1.035.570 | |
| 2024-05-14 | HU0000731179 | 1,034663 | 1.035.000 | |
| 2024-05-13 | HU0000731179 | 1,034704 | 1.035.040 | |
| 2024-05-10 | HU0000731179 | 1,034446 | 1.034.780 | |
| 2024-05-09 | HU0000731179 | 1,034427 | 1.034.760 | |
| 2024-05-08 | HU0000731179 | 1,034269 | 1.034.600 | |
| 2024-05-07 | HU0000731179 | 1,034172 | 1.034.510 | |
| 2024-05-06 | HU0000731179 | 1,033790 | 1.034.120 | |
| 2024-05-03 | HU0000731179 | 1,033735 | 1.034.070 | |
| 2024-05-02 | HU0000731179 | 1,032909 | 1.033.240 | |
| 2024-04-30 | HU0000731179 | 1,032681 | 1.033.010 | |
| 2024-04-29 | HU0000731179 | 1,032949 | 1.033.280 | |
| 2024-04-26 | HU0000731179 | 1,031987 | 1.032.320 | |
| 2024-04-25 | HU0000731179 | 1,031787 | 1.032.120 | |
| 2024-04-24 | HU0000731179 | 1,031906 | 1.032.240 | |
| 2024-04-23 | HU0000731179 | 1,031988 | 1.032.320 | |