| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Euró Wealth Office Kötvény Részalap | ||||
| Évesített hozam: 1,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-30 | HU0000731179 | 1,032681 | 1.033.010 | |
| 2024-04-29 | HU0000731179 | 1,032949 | 1.033.280 | |
| 2024-04-26 | HU0000731179 | 1,031987 | 1.032.320 | |
| 2024-04-25 | HU0000731179 | 1,031787 | 1.032.120 | |
| 2024-04-24 | HU0000731179 | 1,031906 | 1.032.240 | |
| 2024-04-23 | HU0000731179 | 1,031988 | 1.032.320 | |
| 2024-04-22 | HU0000731179 | 1,031838 | 1.032.170 | |
| 2024-04-19 | HU0000731179 | 1,031443 | 1.031.780 | |
| 2024-04-18 | HU0000731179 | 1,031504 | 1.031.840 | |
| 2024-04-17 | HU0000731179 | 1,031428 | 1.031.760 | |
|
|
||||
| 2024-04-16 | HU0000731179 | 1,031327 | 1.031.660 | |
| 2024-04-15 | HU0000731179 | 1,031586 | 1.031.920 | |
| 2024-04-12 | HU0000731179 | 1,031688 | 1.032.020 | |
| 2024-04-11 | HU0000731179 | 1,031069 | 1.031.400 | |
| 2024-04-10 | HU0000731179 | 1,031262 | 1.031.590 | |
| 2024-04-09 | HU0000731179 | 1,031650 | 1.031.980 | |
| 2024-04-08 | HU0000731179 | 1,031320 | 1.031.650 | |
| 2024-04-05 | HU0000731179 | 1,031332 | 1.031.660 | |
| 2024-04-04 | HU0000731179 | 1,031474 | 1.031.810 | |
| 2024-04-03 | HU0000731179 | 1,031257 | 1.031.590 | |
| 2024-04-02 | HU0000731179 | 1,031278 | 1.031.610 | |
| 2024-03-28 | HU0000731179 | 1,031087 | 1.031.420 | |
| 2024-03-27 | HU0000731179 | 1,031200 | 1.031.530 | |
| 2024-03-26 | HU0000731179 | 1,030723 | 1.031.060 | |
| 2024-03-25 | HU0000731179 | 1,030617 | 1.030.950 | |
| 2024-03-22 | HU0000731179 | 1,030783 | 1.169.230 | |
| 2024-03-21 | HU0000731179 | 1,030638 | 1.169.060 | |