Aktuális árfolyam
1,0956
2026-07-02
Eszközérték
3 M
Forint
Hozam (3 hónap)
+1,35%
Évesített hozam (CAGR)
+5,85%
Maximum ár
1,0962
Minimum ár
1,0811
Volatilitás
2,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,095646 | +0,04% |
| 2026-07-01 | 1,095177 | -0,05% |
| 2026-06-30 | 1,095747 | -0,04% |
| 2026-06-29 | 1,096177 | 0,00% |
| 2026-06-26 | 1,096188 | +0,02% |
| 2026-06-25 | 1,095920 | +0,04% |
| 2026-06-24 | 1,095489 | +0,13% |
| 2026-06-23 | 1,094034 | -0,03% |
| 2026-06-22 | 1,094353 | +0,03% |
| 2026-06-19 | 1,094006 | -0,05% |
| 2026-06-18 | 1,094526 | -0,04% |
| 2026-06-17 | 1,094926 | -0,04% |
| 2026-06-16 | 1,095337 | +0,06% |
| 2026-06-15 | 1,094714 | +0,15% |
| 2026-06-12 | 1,093044 | +0,16% |
| 2026-06-11 | 1,091341 | -0,02% |
| 2026-06-10 | 1,091598 | -0,08% |
| 2026-06-09 | 1,092486 | +0,06% |
| 2026-06-08 | 1,091864 | -0,07% |
| 2026-06-05 | 1,092601 | -0,09% |
| 2026-06-04 | 1,093571 | +0,15% |
| 2026-06-03 | 1,091946 | -0,08% |
| 2026-06-02 | 1,092812 | +0,08% |
| 2026-06-01 | 1,091933 | -0,12% |
| 2026-05-29 | 1,093195 | +0,08% |
| 2026-05-28 | 1,092354 | +0,03% |
| 2026-05-27 | 1,092038 | +0,12% |
| 2026-05-26 | 1,090680 | +0,12% |
| 2026-05-22 | 1,089324 | +0,08% |
| 2026-05-21 | 1,088405 | +0,06% |
| 2026-05-20 | 1,087736 | +0,18% |
| 2026-05-19 | 1,085829 | -0,13% |
| 2026-05-18 | 1,087235 | +0,03% |
| 2026-05-15 | 1,086911 | -0,19% |
| 2026-05-14 | 1,089034 | +0,12% |
| 2026-05-13 | 1,087752 | +0,13% |
| 2026-05-12 | 1,086325 | -0,04% |
| 2026-05-11 | 1,086800 | -0,02% |
| 2026-05-08 | 1,087059 | -0,02% |
| 2026-05-07 | 1,087320 | +0,00% |
| 2026-05-06 | 1,087313 | +0,33% |
| 2026-05-05 | 1,083786 | +0,03% |
| 2026-05-04 | 1,083435 | 0,00% |
| 2026-04-30 | 1,083469 | +0,01% |
| 2026-04-29 | 1,083396 | +0,13% |
| 2026-04-28 | 1,081956 | -0,14% |
| 2026-04-27 | 1,083518 | -0,13% |
| 2026-04-24 | 1,084891 | -0,05% |
| 2026-04-23 | 1,085464 | -0,11% |
| 2026-04-22 | 1,086699 | +0,05% |
| 2026-04-21 | 1,086143 | +0,11% |
| 2026-04-20 | 1,084967 | -0,10% |
| 2026-04-17 | 1,086089 | -0,02% |
| 2026-04-16 | 1,086305 | -0,26% |
| 2026-04-15 | 1,089138 | -0,02% |
| 2026-04-14 | 1,089394 | +0,20% |
| 2026-04-13 | 1,087256 | -0,02% |
| 2026-04-10 | 1,087526 | +0,02% |
| 2026-04-09 | 1,087285 | -0,08% |
| 2026-04-08 | 1,088137 | +0,65% |
| 2026-04-07 | 1,081077 | – |