Aktuális árfolyam
1,0819
2026-04-01
Eszközérték
3 M
Forint
Hozam (3 év)
+8,25%
Évesített hozam (CAGR)
+2,76%
Maximum ár
1,0972
Minimum ár
0,9917
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,081890 | +0,29% |
| 2026-03-31 | 1,078722 | +0,06% |
| 2026-03-30 | 1,078103 | -0,07% |
| 2026-03-27 | 1,078899 | -0,19% |
| 2026-03-26 | 1,080932 | -0,25% |
| 2026-03-25 | 1,083595 | +0,25% |
| 2026-03-24 | 1,080878 | -0,03% |
| 2026-03-23 | 1,081222 | +0,02% |
| 2026-03-20 | 1,080952 | -0,25% |
| 2026-03-19 | 1,083710 | -0,24% |
| 2026-03-18 | 1,086309 | -0,08% |
| 2026-03-17 | 1,087144 | +0,15% |
| 2026-03-16 | 1,085569 | -0,01% |
| 2026-03-13 | 1,085644 | -0,13% |
| 2026-03-12 | 1,087041 | -0,10% |
| 2026-03-11 | 1,088160 | -0,17% |
| 2026-03-10 | 1,090012 | +0,27% |
| 2026-03-09 | 1,087025 | -0,20% |
| 2026-03-06 | 1,089157 | -0,24% |
| 2026-03-05 | 1,091805 | -0,12% |
| 2026-03-04 | 1,093151 | +0,18% |
| 2026-03-03 | 1,091165 | -0,31% |
| 2026-03-02 | 1,094539 | -0,19% |
| 2026-02-27 | 1,096600 | -0,01% |
| 2026-02-26 | 1,096656 | -0,05% |
| 2026-02-25 | 1,097174 | +0,05% |
| 2026-02-24 | 1,096590 | +0,02% |
| 2026-02-23 | 1,096341 | +0,05% |
| 2026-02-20 | 1,095795 | +0,00% |
| 2026-02-19 | 1,095758 | -0,01% |
| 2026-02-18 | 1,095880 | +0,03% |
| 2026-02-17 | 1,095545 | -0,03% |
| 2026-02-16 | 1,095881 | +0,02% |
| 2026-02-13 | 1,095667 | 0,00% |
| 2026-02-12 | 1,095705 | +0,04% |
| 2026-02-11 | 1,095290 | -0,08% |
| 2026-02-10 | 1,096121 | +0,10% |
| 2026-02-09 | 1,095041 | +0,06% |
| 2026-02-06 | 1,094365 | +0,04% |
| 2026-02-05 | 1,093964 | +0,02% |
| 2026-02-04 | 1,093744 | +0,05% |
| 2026-02-03 | 1,093204 | -0,02% |
| 2026-02-02 | 1,093477 | -0,03% |
| 2026-01-30 | 1,093784 | +0,11% |
| 2026-01-29 | 1,092538 | +0,08% |
| 2026-01-28 | 1,091693 | +0,10% |
| 2026-01-27 | 1,090551 | +0,03% |
| 2026-01-26 | 1,090229 | +0,05% |
| 2026-01-23 | 1,089664 | 0,00% |
| 2026-01-22 | 1,089701 | +0,09% |
| 2026-01-21 | 1,088764 | +0,08% |
| 2026-01-20 | 1,087942 | +0,01% |
| 2026-01-19 | 1,087880 | -0,01% |
| 2026-01-16 | 1,088023 | -0,01% |
| 2026-01-15 | 1,088186 | +0,09% |
| 2026-01-14 | 1,087224 | +0,04% |
| 2026-01-13 | 1,086812 | +0,07% |
| 2026-01-12 | 1,086072 | +0,02% |
| 2026-01-09 | 1,085810 | 0,00% |
| 2026-01-08 | 1,085815 | -0,03% |
| 2026-01-07 | 1,086115 | +0,02% |
| 2026-01-06 | 1,085926 | -0,02% |
| 2026-01-05 | 1,086120 | -0,01% |
| 2025-12-31 | 1,086203 | +0,01% |
| 2025-12-30 | 1,086098 | +0,03% |
| 2025-12-29 | 1,085805 | +0,07% |
| 2025-12-23 | 1,085029 | +0,03% |
| 2025-12-22 | 1,084716 | +0,03% |
| 2025-12-19 | 1,084398 | +0,02% |
| 2025-12-18 | 1,084138 | +0,03% |
| 2025-12-17 | 1,083790 | +0,01% |
| 2025-12-16 | 1,083729 | +0,04% |
| 2025-12-15 | 1,083294 | +0,07% |
| 2025-12-12 | 1,082489 | +0,00% |
| 2025-12-11 | 1,082474 | +0,03% |
| 2025-12-10 | 1,082128 | -0,09% |
| 2025-12-09 | 1,083141 | -0,04% |
| 2025-12-08 | 1,083616 | -0,08% |
| 2025-12-05 | 1,084475 | -0,03% |
| 2025-12-04 | 1,084852 | -0,03% |
| 2025-12-03 | 1,085167 | +0,03% |
| 2025-12-02 | 1,084796 | 0,00% |
| 2025-12-01 | 1,084802 | -0,04% |
| 2025-11-28 | 1,085237 | +0,09% |
| 2025-11-27 | 1,084260 | +0,02% |
| 2025-11-26 | 1,084027 | +0,02% |
| 2025-11-25 | 1,083855 | -0,02% |
| 2025-11-24 | 1,084094 | +0,02% |
| 2025-11-21 | 1,083842 | -0,02% |
| 2025-11-20 | 1,084013 | -0,01% |
| 2025-11-19 | 1,084141 | +0,00% |
| 2025-11-18 | 1,084094 | -0,02% |
| 2025-11-17 | 1,084335 | +0,05% |
| 2025-11-14 | 1,083786 | -0,05% |
| 2025-11-13 | 1,084307 | -0,02% |
| 2025-11-12 | 1,084522 | +0,01% |
| 2025-11-11 | 1,084403 | +0,02% |
| 2025-11-10 | 1,084218 | +0,12% |
| 2025-11-07 | 1,082884 | 0,00% |
| 2025-11-06 | 1,082915 | +0,01% |
| 2025-11-05 | 1,082843 | +0,00% |
| 2025-11-04 | 1,082835 | -0,02% |
| 2025-11-03 | 1,083101 | +0,02% |
| 2025-10-31 | 1,082926 | +0,01% |
| 2025-10-30 | 1,082863 | -0,03% |
| 2025-10-29 | 1,083200 | +0,10% |
| 2025-10-28 | 1,082065 | +0,09% |
| 2025-10-27 | 1,081055 | +0,04% |
| 2025-10-22 | 1,080665 | 0,00% |
| 2025-10-21 | 1,080710 | +0,10% |
| 2025-10-20 | 1,079660 | 0,00% |
| 2025-10-17 | 1,079662 | -0,04% |
| 2025-10-16 | 1,080085 | +0,06% |
| 2025-10-15 | 1,079415 | +0,13% |
| 2025-10-14 | 1,078003 | +0,05% |
| 2025-10-13 | 1,077499 | +0,04% |
| 2025-10-10 | 1,077088 | -0,01% |
| 2025-10-09 | 1,077156 | +0,05% |
| 2025-10-08 | 1,076564 | +0,03% |
| 2025-10-07 | 1,076293 | -0,09% |
| 2025-10-06 | 1,077299 | -0,01% |
| 2025-10-03 | 1,077457 | +0,07% |
| 2025-10-02 | 1,076748 | +0,08% |
| 2025-10-01 | 1,075918 | +0,04% |
| 2025-09-30 | 1,075521 | +0,03% |
| 2025-09-29 | 1,075217 | +0,05% |
| 2025-09-26 | 1,074669 | +0,01% |
| 2025-09-25 | 1,074565 | -0,04% |
| 2025-09-24 | 1,075035 | -0,04% |
| 2025-09-23 | 1,075489 | -0,02% |
| 2025-09-22 | 1,075743 | -0,04% |
| 2025-09-19 | 1,076211 | -0,15% |
| 2025-09-18 | 1,077795 | +0,01% |
| 2025-09-17 | 1,077652 | +0,03% |
| 2025-09-16 | 1,077369 | +0,01% |
| 2025-09-15 | 1,077253 | +0,03% |
| 2025-09-12 | 1,076945 | -0,06% |
| 2025-09-11 | 1,077613 | +0,04% |
| 2025-09-10 | 1,077173 | +0,07% |
| 2025-09-09 | 1,076435 | +0,01% |
| 2025-09-08 | 1,076368 | +0,05% |
| 2025-09-05 | 1,075777 | +0,06% |
| 2025-09-04 | 1,075084 | +0,05% |
| 2025-09-03 | 1,074562 | +0,03% |
| 2025-09-02 | 1,074241 | -0,06% |
| 2025-09-01 | 1,074888 | -0,02% |
| 2025-08-29 | 1,075093 | -0,01% |
| 2025-08-28 | 1,075173 | 0,00% |
| 2025-08-27 | 1,075175 | +0,01% |
| 2025-08-26 | 1,075078 | +0,01% |
| 2025-08-25 | 1,074941 | +0,00% |
| 2025-08-22 | 1,074889 | -0,02% |
| 2025-08-21 | 1,075068 | -0,07% |
| 2025-08-19 | 1,075840 | +0,00% |
| 2025-08-18 | 1,075824 | +0,01% |
| 2025-08-15 | 1,075685 | -0,06% |
| 2025-08-14 | 1,076365 | -0,01% |
| 2025-08-13 | 1,076432 | +0,02% |
| 2025-08-12 | 1,076239 | -0,06% |
| 2025-08-11 | 1,076866 | +0,02% |
| 2025-08-08 | 1,076646 | +0,02% |
| 2025-08-07 | 1,076481 | +0,04% |
| 2025-08-06 | 1,076061 | +0,01% |
| 2025-08-05 | 1,075959 | +0,03% |
| 2025-08-04 | 1,075649 | +0,04% |
| 2025-08-01 | 1,075211 | +0,01% |
| 2025-07-31 | 1,075069 | +0,02% |
| 2025-07-30 | 1,074856 | +0,01% |
| 2025-07-29 | 1,074800 | -0,01% |
| 2025-07-28 | 1,074906 | +0,07% |
| 2025-07-25 | 1,074207 | -0,01% |
| 2025-07-24 | 1,074362 | -0,03% |
| 2025-07-23 | 1,074657 | +0,02% |
| 2025-07-22 | 1,074472 | +0,01% |
| 2025-07-21 | 1,074414 | +0,12% |
| 2025-07-18 | 1,073089 | +0,05% |
| 2025-07-17 | 1,072546 | +0,03% |
| 2025-07-16 | 1,072201 | -0,01% |
| 2025-07-15 | 1,072256 | +0,03% |
| 2025-07-14 | 1,071910 | 0,00% |
| 2025-07-11 | 1,071928 | -0,04% |
| 2025-07-10 | 1,072348 | +0,02% |
| 2025-07-09 | 1,072180 | +0,06% |
| 2025-07-08 | 1,071504 | -0,09% |
| 2025-07-07 | 1,072521 | -0,03% |
| 2025-07-04 | 1,072852 | +0,05% |
| 2025-07-03 | 1,072358 | +0,16% |
| 2025-07-02 | 1,070624 | +0,11% |
| 2025-07-01 | 1,069399 | +0,05% |
| 2025-06-30 | 1,068877 | -0,01% |
| 2025-06-27 | 1,069005 | -0,11% |
| 2025-06-26 | 1,070176 | +0,01% |
| 2025-06-25 | 1,070087 | +0,00% |
| 2025-06-24 | 1,070037 | +0,08% |
| 2025-06-23 | 1,069146 | +0,08% |
| 2025-06-20 | 1,068245 | -0,01% |
| 2025-06-19 | 1,068333 | -0,03% |
| 2025-06-18 | 1,068610 | +0,06% |
| 2025-06-17 | 1,067950 | +0,09% |
| 2025-06-16 | 1,067005 | 0,00% |
| 2025-06-13 | 1,067044 | -0,09% |
| 2025-06-12 | 1,068020 | +0,01% |
| 2025-06-11 | 1,067953 | +0,02% |
| 2025-06-10 | 1,067726 | +0,25% |
| 2025-06-06 | 1,065066 | +0,08% |
| 2025-06-05 | 1,064213 | -0,04% |
| 2025-06-04 | 1,064632 | +0,21% |
| 2025-06-03 | 1,062402 | +0,17% |
| 2025-06-02 | 1,060580 | +0,01% |
| 2025-05-30 | 1,060521 | +0,09% |
| 2025-05-29 | 1,059608 | +0,05% |
| 2025-05-28 | 1,059046 | -0,01% |
| 2025-05-27 | 1,059197 | +0,16% |
| 2025-05-26 | 1,057461 | 0,00% |
| 2025-05-23 | 1,057471 | 0,00% |
| 2025-05-22 | 1,057492 | -0,06% |
| 2025-05-21 | 1,058097 | -0,05% |
| 2025-05-20 | 1,058657 | +0,23% |
| 2025-05-19 | 1,056213 | +0,73% |
| 2025-05-16 | 1,048610 | +0,16% |
| 2025-05-15 | 1,046951 | -0,08% |
| 2025-05-14 | 1,047808 | -0,06% |
| 2025-05-13 | 1,048478 | +0,16% |
| 2025-05-12 | 1,046789 | +0,07% |
| 2025-05-09 | 1,046037 | -0,07% |
| 2025-05-08 | 1,046758 | -0,33% |
| 2025-05-07 | 1,050176 | +0,08% |
| 2025-05-06 | 1,049329 | -0,09% |
| 2025-05-05 | 1,050239 | -0,57% |
| 2025-04-30 | 1,056308 | -0,04% |
| 2025-04-29 | 1,056705 | -0,16% |
| 2025-04-28 | 1,058410 | -0,01% |
| 2025-04-25 | 1,058509 | +0,04% |
| 2025-04-24 | 1,058042 | +0,05% |
| 2025-04-23 | 1,057490 | +0,11% |
| 2025-04-22 | 1,056278 | +0,06% |
| 2025-04-17 | 1,055669 | +0,18% |
| 2025-04-16 | 1,053800 | +0,07% |
| 2025-04-15 | 1,053103 | +0,23% |
| 2025-04-14 | 1,050721 | +0,12% |
| 2025-04-11 | 1,049478 | -0,03% |
| 2025-04-10 | 1,049763 | +0,15% |
| 2025-04-09 | 1,048186 | -0,25% |
| 2025-04-08 | 1,050803 | +0,02% |
| 2025-04-07 | 1,050578 | -0,36% |
| 2025-04-04 | 1,054419 | -0,34% |
| 2025-04-03 | 1,058060 | 0,00% |
| 2025-04-02 | 1,058091 | +0,03% |
| 2025-04-01 | 1,057755 | +0,02% |
| 2025-03-31 | 1,057499 | 0,00% |
| 2025-03-28 | 1,057525 | -0,02% |
| 2025-03-27 | 1,057727 | +0,00% |
| 2025-03-26 | 1,057720 | -0,01% |
| 2025-03-25 | 1,057801 | 0,00% |
| 2025-03-24 | 1,057814 | -0,01% |
| 2025-03-21 | 1,057888 | +0,01% |
| 2025-03-20 | 1,057803 | +0,09% |
| 2025-03-19 | 1,056861 | +0,02% |
| 2025-03-18 | 1,056634 | +0,04% |
| 2025-03-17 | 1,056256 | +0,07% |
| 2025-03-14 | 1,055554 | -0,02% |
| 2025-03-13 | 1,055804 | -0,02% |
| 2025-03-12 | 1,055980 | -0,03% |
| 2025-03-11 | 1,056322 | -0,11% |
| 2025-03-10 | 1,057438 | +0,08% |
| 2025-03-07 | 1,056569 | +0,02% |
| 2025-03-06 | 1,056359 | -0,21% |
| 2025-03-05 | 1,058533 | -0,24% |
| 2025-03-04 | 1,061049 | +0,02% |
| 2025-03-03 | 1,060836 | -0,02% |
| 2025-02-28 | 1,061090 | +0,04% |
| 2025-02-27 | 1,060646 | +0,03% |
| 2025-02-26 | 1,060353 | +0,06% |
| 2025-02-25 | 1,059718 | +0,04% |
| 2025-02-24 | 1,059300 | +0,02% |
| 2025-02-21 | 1,059041 | +0,02% |
| 2025-02-20 | 1,058782 | -0,01% |
| 2025-02-19 | 1,058887 | -0,07% |
| 2025-02-18 | 1,059577 | +0,03% |
| 2025-02-17 | 1,059252 | 0,00% |
| 2025-02-14 | 1,059285 | +0,14% |
| 2025-02-13 | 1,057799 | +0,18% |
| 2025-02-12 | 1,055848 | -0,04% |
| 2025-02-11 | 1,056259 | -0,02% |
| 2025-02-10 | 1,056482 | +0,11% |
| 2025-02-07 | 1,055293 | +0,11% |
| 2025-02-06 | 1,054115 | +0,07% |
| 2025-02-05 | 1,053353 | +0,07% |
| 2025-02-04 | 1,052577 | +0,03% |
| 2025-02-03 | 1,052223 | +0,01% |
| 2025-01-31 | 1,052085 | +0,05% |
| 2025-01-30 | 1,051557 | +0,07% |
| 2025-01-29 | 1,050780 | +0,08% |
| 2025-01-28 | 1,049934 | +0,03% |
| 2025-01-27 | 1,049632 | +0,03% |
| 2025-01-24 | 1,049331 | -0,01% |
| 2025-01-23 | 1,049449 | -0,04% |
| 2025-01-22 | 1,049895 | +0,01% |
| 2025-01-21 | 1,049790 | +0,01% |
| 2025-01-20 | 1,049721 | +0,01% |
| 2025-01-17 | 1,049644 | +0,04% |
| 2025-01-16 | 1,049172 | +0,02% |
| 2025-01-15 | 1,048953 | +0,04% |
| 2025-01-14 | 1,048565 | -0,02% |
| 2025-01-13 | 1,048776 | -0,22% |
| 2025-01-10 | 1,051099 | -0,10% |
| 2025-01-09 | 1,052196 | +0,01% |
| 2025-01-08 | 1,052129 | -0,05% |
| 2025-01-07 | 1,052630 | -0,01% |
| 2025-01-06 | 1,052717 | -0,01% |
| 2025-01-03 | 1,052862 | -0,03% |
| 2025-01-02 | 1,053142 | +0,03% |
| 2024-12-31 | 1,052786 | 0,00% |
| 2024-12-30 | 1,052809 | +0,09% |
| 2024-12-20 | 1,051901 | +0,02% |
| 2024-12-19 | 1,051743 | -0,29% |
| 2024-12-18 | 1,054778 | -0,15% |
| 2024-12-17 | 1,056353 | -0,03% |
| 2024-12-16 | 1,056717 | +0,01% |
| 2024-12-13 | 1,056605 | -0,01% |
| 2024-12-12 | 1,056738 | -0,02% |
| 2024-12-11 | 1,056931 | +0,03% |
| 2024-12-10 | 1,056650 | +0,04% |
| 2024-12-09 | 1,056175 | -0,02% |
| 2024-12-06 | 1,056438 | +0,09% |
| 2024-12-05 | 1,055499 | +0,04% |
| 2024-12-04 | 1,055098 | 0,00% |
| 2024-12-03 | 1,055132 | +0,02% |
| 2024-12-02 | 1,054952 | -0,02% |
| 2024-11-29 | 1,055125 | +0,02% |
| 2024-11-28 | 1,054872 | -0,01% |
| 2024-11-27 | 1,055006 | +0,01% |
| 2024-11-26 | 1,054875 | +0,03% |
| 2024-11-25 | 1,054609 | -0,02% |
| 2024-11-22 | 1,054818 | +0,06% |
| 2024-11-21 | 1,054158 | +0,04% |
| 2024-11-20 | 1,053712 | +0,01% |
| 2024-11-19 | 1,053650 | +0,00% |
| 2024-11-18 | 1,053603 | -0,01% |
| 2024-11-15 | 1,053693 | -0,01% |
| 2024-11-14 | 1,053851 | +0,04% |
| 2024-11-13 | 1,053429 | 0,00% |
| 2024-11-12 | 1,053454 | +0,02% |
| 2024-11-11 | 1,053211 | +0,02% |
| 2024-11-08 | 1,053033 | +0,05% |
| 2024-11-07 | 1,052500 | +0,03% |
| 2024-11-06 | 1,052223 | +0,04% |
| 2024-11-05 | 1,051832 | -0,02% |
| 2024-11-04 | 1,052014 | +0,01% |
| 2024-10-31 | 1,051898 | -0,03% |
| 2024-10-30 | 1,052213 | -0,03% |
| 2024-10-29 | 1,052496 | -0,01% |
| 2024-10-28 | 1,052645 | -0,01% |
| 2024-10-25 | 1,052725 | -0,01% |
| 2024-10-24 | 1,052864 | +0,08% |
| 2024-10-22 | 1,052031 | -0,01% |
| 2024-10-21 | 1,052128 | -0,04% |
| 2024-10-18 | 1,052540 | +0,02% |
| 2024-10-17 | 1,052308 | +0,03% |
| 2024-10-16 | 1,052040 | +0,03% |
| 2024-10-15 | 1,051771 | +0,02% |
| 2024-10-14 | 1,051512 | +0,01% |
| 2024-10-11 | 1,051458 | +0,01% |
| 2024-10-10 | 1,051367 | +0,01% |
| 2024-10-09 | 1,051312 | +0,01% |
| 2024-10-08 | 1,051218 | 0,00% |
| 2024-10-07 | 1,051223 | -0,06% |
| 2024-10-04 | 1,051851 | -0,04% |
| 2024-10-03 | 1,052271 | -0,01% |
| 2024-10-02 | 1,052324 | 0,00% |
| 2024-10-01 | 1,052355 | +0,06% |
| 2024-09-30 | 1,051705 | +0,02% |
| 2024-09-27 | 1,051468 | +0,06% |
| 2024-09-26 | 1,050869 | +0,02% |
| 2024-09-25 | 1,050646 | +0,00% |
| 2024-09-24 | 1,050597 | +0,06% |
| 2024-09-23 | 1,049965 | +0,07% |
| 2024-09-20 | 1,049257 | +0,00% |
| 2024-09-19 | 1,049236 | +0,06% |
| 2024-09-18 | 1,048596 | -0,01% |
| 2024-09-17 | 1,048703 | +0,04% |
| 2024-09-16 | 1,048326 | +0,10% |
| 2024-09-13 | 1,047271 | +0,00% |
| 2024-09-12 | 1,047250 | -0,01% |
| 2024-09-11 | 1,047400 | +0,05% |
| 2024-09-10 | 1,046896 | +0,02% |
| 2024-09-09 | 1,046733 | +0,04% |
| 2024-09-06 | 1,046277 | +0,03% |
| 2024-09-05 | 1,046001 | +0,02% |
| 2024-09-04 | 1,045813 | +0,07% |
| 2024-09-03 | 1,045118 | +0,04% |
| 2024-09-02 | 1,044670 | -0,03% |
| 2024-08-30 | 1,044969 | +0,00% |
| 2024-08-29 | 1,044959 | +0,02% |
| 2024-08-28 | 1,044739 | +0,03% |
| 2024-08-27 | 1,044427 | -0,01% |
| 2024-08-26 | 1,044487 | +0,00% |
| 2024-08-23 | 1,044440 | +0,03% |
| 2024-08-22 | 1,044150 | -0,01% |
| 2024-08-21 | 1,044286 | +0,07% |
| 2024-08-16 | 1,043508 | -0,01% |
| 2024-08-15 | 1,043653 | -0,02% |
| 2024-08-14 | 1,043899 | +0,01% |
| 2024-08-13 | 1,043826 | +0,04% |
| 2024-08-12 | 1,043418 | +0,01% |
| 2024-08-09 | 1,043347 | +0,01% |
| 2024-08-08 | 1,043210 | +0,01% |
| 2024-08-07 | 1,043082 | -0,01% |
| 2024-08-06 | 1,043149 | -0,01% |
| 2024-08-05 | 1,043246 | +0,01% |
| 2024-08-02 | 1,043151 | +0,07% |
| 2024-08-01 | 1,042394 | +0,05% |
| 2024-07-31 | 1,041874 | +0,03% |
| 2024-07-30 | 1,041552 | +0,01% |
| 2024-07-29 | 1,041480 | +0,07% |
| 2024-07-26 | 1,040795 | +0,01% |
| 2024-07-25 | 1,040716 | +0,02% |
| 2024-07-24 | 1,040503 | +0,02% |
| 2024-07-23 | 1,040314 | +0,03% |
| 2024-07-22 | 1,039999 | +0,01% |
| 2024-07-19 | 1,039908 | -0,02% |
| 2024-07-18 | 1,040120 | +0,01% |
| 2024-07-17 | 1,039987 | +0,02% |
| 2024-07-16 | 1,039759 | +0,02% |
| 2024-07-15 | 1,039505 | +0,04% |
| 2024-07-12 | 1,039119 | +0,04% |
| 2024-07-11 | 1,038719 | +0,05% |
| 2024-07-10 | 1,038185 | +0,03% |
| 2024-07-09 | 1,037831 | -0,01% |
| 2024-07-08 | 1,037889 | +0,03% |
| 2024-07-05 | 1,037620 | +0,04% |
| 2024-07-04 | 1,037227 | +0,00% |
| 2024-07-03 | 1,037181 | +0,03% |
| 2024-07-02 | 1,036883 | +0,02% |
| 2024-07-01 | 1,036662 | -0,01% |
| 2024-06-28 | 1,036808 | 0,00% |
| 2024-06-27 | 1,036811 | +0,00% |
| 2024-06-26 | 1,036806 | +0,00% |
| 2024-06-25 | 1,036757 | +0,02% |
| 2024-06-24 | 1,036594 | 0,00% |
| 2024-06-21 | 1,036609 | +0,03% |
| 2024-06-20 | 1,036274 | +0,01% |
| 2024-06-19 | 1,036193 | 0,00% |
| 2024-06-18 | 1,036206 | +0,01% |
| 2024-06-17 | 1,036131 | -0,01% |
| 2024-06-14 | 1,036229 | +0,01% |
| 2024-06-13 | 1,036141 | -0,03% |
| 2024-06-12 | 1,036466 | +0,04% |
| 2024-06-11 | 1,036102 | +0,01% |
| 2024-06-10 | 1,035974 | -0,03% |
| 2024-06-07 | 1,036268 | -0,02% |
| 2024-06-06 | 1,036518 | 0,00% |
| 2024-06-05 | 1,036536 | +0,02% |
| 2024-06-04 | 1,036380 | +0,03% |
| 2024-06-03 | 1,036092 | +0,05% |
| 2024-05-31 | 1,035572 | +0,01% |
| 2024-05-30 | 1,035436 | +0,01% |
| 2024-05-29 | 1,035361 | -0,04% |
| 2024-05-28 | 1,035776 | +0,00% |
| 2024-05-27 | 1,035769 | +0,03% |
| 2024-05-24 | 1,035440 | 0,00% |
| 2024-05-23 | 1,035490 | -0,03% |
| 2024-05-22 | 1,035781 | +0,02% |
| 2024-05-21 | 1,035588 | +0,02% |
| 2024-05-17 | 1,035340 | -0,01% |
| 2024-05-16 | 1,035495 | +0,03% |
| 2024-05-15 | 1,035236 | +0,06% |
| 2024-05-14 | 1,034663 | 0,00% |
| 2024-05-13 | 1,034704 | +0,02% |
| 2024-05-10 | 1,034446 | +0,00% |
| 2024-05-09 | 1,034427 | +0,02% |
| 2024-05-08 | 1,034269 | +0,01% |
| 2024-05-07 | 1,034172 | +0,04% |
| 2024-05-06 | 1,033790 | +0,01% |
| 2024-05-03 | 1,033735 | +0,08% |
| 2024-05-02 | 1,032909 | +0,02% |
| 2024-04-30 | 1,032681 | -0,03% |
| 2024-04-29 | 1,032949 | +0,09% |
| 2024-04-26 | 1,031987 | +0,02% |
| 2024-04-25 | 1,031787 | -0,01% |
| 2024-04-24 | 1,031906 | -0,01% |
| 2024-04-23 | 1,031988 | +0,01% |
| 2024-04-22 | 1,031838 | +0,04% |
| 2024-04-19 | 1,031443 | -0,01% |
| 2024-04-18 | 1,031504 | +0,01% |
| 2024-04-17 | 1,031428 | +0,01% |
| 2024-04-16 | 1,031327 | -0,03% |
| 2024-04-15 | 1,031586 | -0,01% |
| 2024-04-12 | 1,031688 | +0,06% |
| 2024-04-11 | 1,031069 | -0,02% |
| 2024-04-10 | 1,031262 | -0,04% |
| 2024-04-09 | 1,031650 | +0,03% |
| 2024-04-08 | 1,031320 | 0,00% |
| 2024-04-05 | 1,031332 | -0,01% |
| 2024-04-04 | 1,031474 | +0,02% |
| 2024-04-03 | 1,031257 | 0,00% |
| 2024-04-02 | 1,031278 | +0,02% |
| 2024-03-28 | 1,031087 | -0,01% |
| 2024-03-27 | 1,031200 | +0,05% |
| 2024-03-26 | 1,030723 | +0,01% |
| 2024-03-25 | 1,030617 | -0,02% |
| 2024-03-22 | 1,030783 | +0,01% |
| 2024-03-21 | 1,030638 | +0,06% |
| 2024-03-20 | 1,029982 | +0,01% |
| 2024-03-19 | 1,029859 | +0,02% |
| 2024-03-18 | 1,029698 | -0,04% |
| 2024-03-14 | 1,030105 | +0,03% |
| 2024-03-13 | 1,029829 | +0,02% |
| 2024-03-12 | 1,029644 | -0,01% |
| 2024-03-11 | 1,029759 | +0,00% |
| 2024-03-08 | 1,029726 | +0,03% |
| 2024-03-07 | 1,029443 | +0,03% |
| 2024-03-06 | 1,029170 | +0,01% |
| 2024-03-05 | 1,029050 | +0,03% |
| 2024-03-04 | 1,028721 | +0,02% |
| 2024-03-01 | 1,028485 | +0,04% |
| 2024-02-29 | 1,028114 | +0,02% |
| 2024-02-28 | 1,027940 | +0,00% |
| 2024-02-27 | 1,027918 | -0,01% |
| 2024-02-26 | 1,028004 | -0,01% |
| 2024-02-23 | 1,028129 | +0,03% |
| 2024-02-22 | 1,027862 | -0,01% |
| 2024-02-21 | 1,027957 | -0,02% |
| 2024-02-20 | 1,028121 | +0,03% |
| 2024-02-19 | 1,027845 | +0,01% |
| 2024-02-16 | 1,027760 | 0,00% |
| 2024-02-15 | 1,027791 | +0,01% |
| 2024-02-14 | 1,027644 | +0,03% |
| 2024-02-13 | 1,027375 | -0,01% |
| 2024-02-12 | 1,027500 | +0,03% |
| 2024-02-09 | 1,027163 | -0,04% |
| 2024-02-08 | 1,027560 | -0,01% |
| 2024-02-07 | 1,027699 | 0,00% |
| 2024-02-06 | 1,027723 | +0,02% |
| 2024-02-05 | 1,027481 | -0,03% |
| 2024-02-02 | 1,027788 | -0,08% |
| 2024-02-01 | 1,028629 | +0,01% |
| 2024-01-31 | 1,028551 | +0,09% |
| 2024-01-30 | 1,027626 | 0,00% |
| 2024-01-29 | 1,027664 | +0,04% |
| 2024-01-26 | 1,027263 | +0,01% |
| 2024-01-25 | 1,027188 | +0,07% |
| 2024-01-24 | 1,026481 | +0,01% |
| 2024-01-23 | 1,026344 | -0,02% |
| 2024-01-22 | 1,026502 | +0,03% |
| 2024-01-19 | 1,026164 | -0,03% |
| 2024-01-18 | 1,026486 | +0,02% |
| 2024-01-17 | 1,026304 | -0,07% |
| 2024-01-16 | 1,027054 | -0,02% |
| 2024-01-15 | 1,027305 | +0,01% |
| 2024-01-12 | 1,027221 | +0,07% |
| 2024-01-11 | 1,026517 | +0,02% |
| 2024-01-10 | 1,026339 | +0,01% |
| 2024-01-09 | 1,026287 | -0,04% |
| 2024-01-08 | 1,026679 | +0,03% |
| 2024-01-05 | 1,026408 | -0,04% |
| 2024-01-04 | 1,026838 | -0,05% |
| 2024-01-03 | 1,027338 | -0,02% |
| 2024-01-02 | 1,027523 | +0,01% |
| 2023-12-29 | 1,027464 | -0,01% |
| 2023-12-28 | 1,027573 | +0,03% |
| 2023-12-27 | 1,027245 | +0,01% |
| 2023-12-22 | 1,027115 | +0,03% |
| 2023-12-21 | 1,026845 | +0,05% |
| 2023-12-20 | 1,026309 | +0,07% |
| 2023-12-19 | 1,025635 | +0,06% |
| 2023-12-18 | 1,025050 | -0,03% |
| 2023-12-15 | 1,025331 | +0,05% |
| 2023-12-14 | 1,024786 | +0,31% |
| 2023-12-13 | 1,021640 | +0,04% |
| 2023-12-12 | 1,021232 | +0,07% |
| 2023-12-11 | 1,020544 | 0,00% |
| 2023-12-08 | 1,020590 | -0,04% |
| 2023-12-07 | 1,020963 | +0,04% |
| 2023-12-06 | 1,020584 | +0,11% |
| 2023-12-05 | 1,019500 | +0,10% |
| 2023-12-04 | 1,018532 | +0,16% |
| 2023-12-01 | 1,016901 | +0,12% |
| 2023-11-30 | 1,015731 | +0,01% |
| 2023-11-29 | 1,015658 | +0,28% |
| 2023-11-28 | 1,012865 | +0,08% |
| 2023-11-27 | 1,012049 | +0,06% |
| 2023-11-24 | 1,011478 | +0,01% |
| 2023-11-23 | 1,011426 | +0,02% |
| 2023-11-22 | 1,011264 | +0,06% |
| 2023-11-21 | 1,010677 | +0,09% |
| 2023-11-20 | 1,009807 | -0,10% |
| 2023-11-17 | 1,010778 | +0,23% |
| 2023-11-16 | 1,008461 | +0,01% |
| 2023-11-15 | 1,008375 | +0,05% |
| 2023-11-14 | 1,007881 | +0,05% |
| 2023-11-13 | 1,007426 | -0,01% |
| 2023-11-10 | 1,007563 | -0,02% |
| 2023-11-09 | 1,007814 | +0,00% |
| 2023-11-08 | 1,007797 | +0,02% |
| 2023-11-07 | 1,007552 | +0,05% |
| 2023-11-06 | 1,007085 | +0,06% |
| 2023-11-03 | 1,006451 | +0,05% |
| 2023-11-02 | 1,005949 | +0,25% |
| 2023-10-31 | 1,003447 | +0,05% |
| 2023-10-30 | 1,002957 | +0,04% |
| 2023-10-27 | 1,002537 | +0,00% |
| 2023-10-26 | 1,002524 | +0,02% |
| 2023-10-25 | 1,002350 | +0,02% |
| 2023-10-24 | 1,002195 | +0,09% |
| 2023-10-20 | 1,001279 | +0,03% |
| 2023-10-19 | 1,000962 | +0,01% |
| 2023-10-18 | 1,000908 | +0,03% |
| 2023-10-17 | 1,000624 | -0,02% |
| 2023-10-16 | 1,000867 | +0,01% |
| 2023-10-13 | 1,000748 | +0,03% |
| 2023-10-12 | 1,000482 | -0,01% |
| 2023-10-11 | 1,000576 | +0,07% |
| 2023-10-10 | 0,999830 | +0,10% |
| 2023-10-09 | 0,998829 | +0,02% |
| 2023-10-06 | 0,998631 | -0,01% |
| 2023-10-05 | 0,998761 | +0,02% |
| 2023-10-04 | 0,998584 | -0,01% |
| 2023-10-03 | 0,998638 | -0,01% |
| 2023-10-02 | 0,998755 | -0,04% |
| 2023-09-29 | 0,999164 | +0,02% |
| 2023-09-28 | 0,998966 | -0,06% |
| 2023-09-27 | 0,999517 | -0,02% |
| 2023-09-26 | 0,999756 | +0,00% |
| 2023-09-25 | 0,999723 | -0,01% |
| 2023-09-22 | 0,999800 | -0,01% |
| 2023-09-21 | 0,999887 | -0,03% |
| 2023-09-20 | 1,000219 | +0,01% |
| 2023-09-19 | 1,000166 | +0,03% |
| 2023-09-18 | 0,999913 | +0,02% |
| 2023-09-15 | 0,999679 | -0,03% |
| 2023-09-14 | 0,999998 | +0,06% |
| 2023-09-13 | 0,999403 | -0,02% |
| 2023-09-12 | 0,999558 | +0,01% |
| 2023-09-11 | 0,999505 | +0,02% |
| 2023-09-08 | 0,999287 | +0,04% |
| 2023-09-07 | 0,998902 | -0,01% |
| 2023-09-06 | 0,999042 | -0,06% |
| 2023-09-05 | 0,999614 | -0,04% |
| 2023-09-04 | 0,999972 | -0,01% |
| 2023-09-01 | 1,000078 | +0,02% |
| 2023-08-31 | 0,999863 | +0,03% |
| 2023-08-30 | 0,999554 | +0,03% |
| 2023-08-29 | 0,999262 | +0,02% |
| 2023-08-28 | 0,999103 | +0,04% |
| 2023-08-25 | 0,998749 | -0,02% |
| 2023-08-24 | 0,998906 | +0,03% |
| 2023-08-23 | 0,998561 | +0,11% |
| 2023-08-22 | 0,997445 | +0,04% |
| 2023-08-21 | 0,997063 | -0,02% |
| 2023-08-18 | 0,997262 | +0,02% |
| 2023-08-17 | 0,997014 | -0,05% |
| 2023-08-16 | 0,997488 | +0,02% |
| 2023-08-15 | 0,997268 | -0,07% |
| 2023-08-14 | 0,997994 | -0,01% |
| 2023-08-11 | 0,998047 | +0,01% |
| 2023-08-10 | 0,997927 | +0,01% |
| 2023-08-09 | 0,997824 | -0,01% |
| 2023-08-08 | 0,997874 | +0,09% |
| 2023-08-07 | 0,996943 | 0,00% |
| 2023-08-04 | 0,996976 | +0,05% |
| 2023-08-03 | 0,996523 | -0,02% |
| 2023-08-02 | 0,996731 | -0,05% |
| 2023-08-01 | 0,997198 | +0,01% |
| 2023-07-31 | 0,997141 | +0,02% |
| 2023-07-28 | 0,996894 | 0,00% |
| 2023-07-27 | 0,996928 | +0,05% |
| 2023-07-26 | 0,996391 | -0,03% |
| 2023-07-25 | 0,996702 | +0,02% |
| 2023-07-24 | 0,996552 | -0,03% |
| 2023-07-21 | 0,996842 | +0,04% |
| 2023-07-20 | 0,996466 | -0,09% |
| 2023-07-19 | 0,997386 | +0,05% |
| 2023-07-18 | 0,996910 | +0,09% |
| 2023-07-17 | 0,995974 | +0,00% |
| 2023-07-14 | 0,995954 | +0,01% |
| 2023-07-13 | 0,995845 | +0,24% |
| 2023-07-12 | 0,993420 | +0,17% |
| 2023-07-11 | 0,991710 | -0,18% |
| 2023-07-10 | 0,993470 | +0,00% |
| 2023-07-07 | 0,993437 | -0,03% |
| 2023-07-06 | 0,993719 | -0,15% |
| 2023-07-05 | 0,995256 | +0,00% |
| 2023-07-04 | 0,995247 | -0,04% |
| 2023-07-03 | 0,995626 | 0,00% |
| 2023-06-30 | 0,995647 | -0,11% |
| 2023-06-29 | 0,996765 | -0,04% |
| 2023-06-28 | 0,997159 | +0,00% |
| 2023-06-27 | 0,997153 | +0,01% |
| 2023-06-26 | 0,997026 | +0,04% |
| 2023-06-23 | 0,996610 | +0,06% |
| 2023-06-22 | 0,996034 | -0,01% |
| 2023-06-21 | 0,996095 | +0,18% |
| 2023-06-20 | 0,994259 | -0,31% |
| 2023-06-19 | 0,997348 | +0,00% |
| 2023-06-16 | 0,997300 | 0,00% |
| 2023-06-15 | 0,997318 | -0,01% |
| 2023-06-14 | 0,997444 | -0,01% |
| 2023-06-13 | 0,997528 | -0,01% |
| 2023-06-12 | 0,997623 | +0,01% |
| 2023-06-09 | 0,997522 | +0,00% |
| 2023-06-08 | 0,997498 | 0,00% |
| 2023-06-07 | 0,997524 | +0,00% |
| 2023-06-06 | 0,997489 | +0,00% |
| 2023-06-05 | 0,997459 | +0,01% |
| 2023-06-02 | 0,997320 | 0,00% |
| 2023-06-01 | 0,997336 | +0,00% |
| 2023-05-31 | 0,997294 | -0,02% |
| 2023-05-30 | 0,997451 | +0,01% |
| 2023-05-26 | 0,997330 | +0,01% |
| 2023-05-25 | 0,997223 | +0,01% |
| 2023-05-24 | 0,997171 | +0,02% |
| 2023-05-23 | 0,996976 | -0,01% |
| 2023-05-22 | 0,997098 | +0,02% |
| 2023-05-19 | 0,996937 | -0,08% |
| 2023-05-18 | 0,997764 | 0,00% |
| 2023-05-17 | 0,997770 | 0,00% |
| 2023-05-16 | 0,997787 | -0,01% |
| 2023-05-15 | 0,997846 | -0,03% |
| 2023-05-12 | 0,998154 | -0,01% |
| 2023-05-11 | 0,998255 | -0,01% |
| 2023-05-10 | 0,998392 | -0,02% |
| 2023-05-09 | 0,998592 | -0,02% |
| 2023-05-08 | 0,998796 | -0,06% |
| 2023-05-05 | 0,999399 | – |