Aktuális árfolyam
1,2636
2026-02-03
Eszközérték
677 M
Forint
Hozam (1 hónap)
+1,08%
Évesített hozam
+13,55%
Maximum ár
1,2636
Minimum ár
1,2501
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1,263603 | - |
| 2026-02-02 | 1,263125 | -0,04% |
| 2026-01-30 | 1,261739 | -0,11% |
| 2026-01-29 | 1,261533 | -0,02% |
| 2026-01-28 | 1,262202 | +0,05% |
| 2026-01-27 | 1,260725 | -0,12% |
| 2026-01-26 | 1,260452 | -0,02% |
| 2026-01-23 | 1,258268 | -0,17% |
| 2026-01-22 | 1,255847 | -0,19% |
| 2026-01-21 | 1,253835 | -0,16% |
| 2026-01-20 | 1,253197 | -0,05% |
| 2026-01-19 | 1,252010 | -0,09% |
| 2026-01-16 | 1,251639 | -0,03% |
| 2026-01-15 | 1,252712 | +0,09% |
| 2026-01-14 | 1,253760 | +0,08% |
| 2026-01-13 | 1,253550 | -0,02% |
| 2026-01-12 | 1,254220 | +0,05% |
| 2026-01-09 | 1,251694 | -0,20% |
| 2026-01-08 | 1,251480 | -0,02% |
| 2026-01-07 | 1,251638 | +0,01% |
| 2026-01-06 | 1,250301 | -0,11% |
| 2026-01-05 | 1,250144 | -0,01% |