| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Kötvény Részalap | ||||
| Évesített hozam: -0,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000731161 | 1,196746 | 586.585.000 | |
| 2025-07-30 | HU0000731161 | 1,199697 | 588.031.000 | |
| 2025-07-29 | HU0000731161 | 1,199569 | 587.968.000 | |
| 2025-07-28 | HU0000731161 | 1,202514 | 589.412.000 | |
| 2025-07-25 | HU0000731161 | 1,202549 | 589.429.000 | |
| 2025-07-24 | HU0000731161 | 1,200949 | 588.645.000 | |
| 2025-07-23 | HU0000731161 | 1,201813 | 589.068.000 | |
| 2025-07-22 | HU0000731161 | 1,201113 | 588.725.000 | |
| 2025-07-21 | HU0000731161 | 1,201549 | 588.939.000 | |
| 2025-07-18 | HU0000731161 | 1,199751 | 588.057.000 | |
|
|
||||
| 2025-07-17 | HU0000731161 | 1,199634 | 588.000.000 | |
| 2025-07-16 | HU0000731161 | 1,199681 | 588.023.000 | |
| 2025-07-15 | HU0000731161 | 1,200516 | 588.432.000 | |
| 2025-07-14 | HU0000731161 | 1,199611 | 587.989.000 | |
| 2025-07-11 | HU0000731161 | 1,199491 | 587.930.000 | |
| 2025-07-10 | HU0000731161 | 1,200306 | 576.896.000 | |
| 2025-07-09 | HU0000731161 | 1,198802 | 576.173.000 | |
| 2025-07-08 | HU0000731161 | 1,198328 | 575.945.000 | |
| 2025-07-07 | HU0000731161 | 1,200102 | 576.798.000 | |
| 2025-07-04 | HU0000731161 | 1,199403 | 576.462.000 | |
| 2025-07-03 | HU0000731161 | 1,198696 | 576.122.000 | |
| 2025-07-02 | HU0000731161 | 1,197575 | 575.583.000 | |