Aktuális árfolyam
1,3379
2026-07-02
Eszközérték
959 M
Forint
Hozam (1 hónap)
+1,27%
Évesített hozam (CAGR)
+18,57%
Maximum ár
1,3379
Minimum ár
1,3187
Volatilitás
2,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,337873 | +0,03% |
| 2026-07-01 | 1,337488 | +0,01% |
| 2026-06-30 | 1,337392 | +0,05% |
| 2026-06-29 | 1,336736 | +0,01% |
| 2026-06-26 | 1,336668 | +0,14% |
| 2026-06-25 | 1,334821 | +0,12% |
| 2026-06-24 | 1,333178 | +0,20% |
| 2026-06-23 | 1,330518 | -0,05% |
| 2026-06-22 | 1,331154 | +0,10% |
| 2026-06-19 | 1,329767 | -0,07% |
| 2026-06-18 | 1,330728 | -0,22% |
| 2026-06-17 | 1,333682 | -0,11% |
| 2026-06-16 | 1,335164 | +0,31% |
| 2026-06-15 | 1,331069 | +0,30% |
| 2026-06-12 | 1,327078 | +0,33% |
| 2026-06-11 | 1,322756 | +0,15% |
| 2026-06-10 | 1,320767 | -0,11% |
| 2026-06-09 | 1,322236 | +0,27% |
| 2026-06-08 | 1,318695 | -0,18% |
| 2026-06-05 | 1,321123 | – |