| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap C sorozat | ||||
| Évesített hozam: 17,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000731153 | 1,597708 | 540.767 | |
| 2025-08-19 | HU0000731153 | 1,608649 | 544.470 | |
| 2025-08-18 | HU0000731153 | 1,603409 | 542.696 | |
| 2025-08-15 | HU0000731153 | 1,603228 | 542.635 | |
| 2025-08-14 | HU0000731153 | 1,602255 | 542.306 | |
| 2025-08-13 | HU0000731153 | 1,611794 | 545.534 | |
| 2025-08-12 | HU0000731153 | 1,588249 | 537.565 | |
| 2025-08-11 | HU0000731153 | 1,596781 | 540.453 | |
| 2025-08-08 | HU0000731153 | 1,587028 | 537.152 | |
| 2025-08-07 | HU0000731153 | 1,579912 | 534.743 | |
|
|
||||
| 2025-08-06 | HU0000731153 | 1,557226 | 527.065 | |
| 2025-08-05 | HU0000731153 | 1,542395 | 522.045 | |
| 2025-08-04 | HU0000731153 | 1,547111 | 523.641 | |
| 2025-08-01 | HU0000731153 | 1,534782 | 519.468 | |
| 2025-07-31 | HU0000731153 | 1,546411 | 523.405 | |
| 2025-07-30 | HU0000731153 | 1,560517 | 528.179 | |
| 2025-07-29 | HU0000731153 | 1,549169 | 524.338 | |
| 2025-07-28 | HU0000731153 | 1,566841 | 530.319 | |
| 2025-07-25 | HU0000731153 | 1,581395 | 535.245 | |
| 2025-07-24 | HU0000731153 | 1,576340 | 533.534 | |