| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap C sorozat | ||||
| Évesített hozam: 13,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000731153 | 1,546411 | 523.405 | |
| 2025-07-30 | HU0000731153 | 1,560517 | 528.179 | |
| 2025-07-29 | HU0000731153 | 1,549169 | 524.338 | |
| 2025-07-28 | HU0000731153 | 1,566841 | 530.319 | |
| 2025-07-25 | HU0000731153 | 1,581395 | 535.245 | |
| 2025-07-24 | HU0000731153 | 1,576340 | 533.534 | |
| 2025-07-23 | HU0000731153 | 1,561820 | 528.620 | |
| 2025-07-22 | HU0000731153 | 1,559209 | 527.736 | |
| 2025-07-21 | HU0000731153 | 1,555360 | 526.434 | |
| 2025-07-18 | HU0000731153 | 1,552084 | 525.324 | |
|
|
||||
| 2025-07-17 | HU0000731153 | 1,536843 | 520.166 | |
| 2025-07-16 | HU0000731153 | 1,531890 | 518.490 | |
| 2025-07-15 | HU0000731153 | 1,540908 | 521.542 | |
| 2025-07-14 | HU0000731153 | 1,537823 | 520.498 | |
| 2025-07-11 | HU0000731153 | 1,538318 | 520.665 | |
| 2025-07-10 | HU0000731153 | 1,550987 | 524.953 | |
| 2025-07-09 | HU0000731153 | 1,534749 | 519.457 | |
| 2025-07-08 | HU0000731153 | 1,536890 | 520.182 | |
| 2025-07-07 | HU0000731153 | 1,532176 | 518.586 | |
| 2025-07-04 | HU0000731153 | 1,547678 | 523.833 | |
| 2025-07-03 | HU0000731153 | 1,538161 | 520.612 | |
| 2025-07-02 | HU0000731153 | 1,530211 | 517.921 | |