| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap C sorozat | ||||
| Évesített hozam: 55,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-29 | HU0000731153 | 1,448763 | 473.298 | |
| 2025-05-28 | HU0000731153 | 1,458289 | 476.410 | |
| 2025-05-27 | HU0000731153 | 1,443287 | 471.509 | |
| 2025-05-26 | HU0000731153 | 1,436603 | 469.325 | |
| 2025-05-23 | HU0000731153 | 1,438035 | 469.793 | |
| 2025-05-22 | HU0000731153 | 1,439734 | 470.348 | |
| 2025-05-21 | HU0000731153 | 1,456343 | 475.774 | |
| 2025-05-20 | HU0000731153 | 1,454499 | 475.172 | |
| 2025-05-19 | HU0000731153 | 1,454483 | 475.167 | |
| 2025-05-16 | HU0000731153 | 1,443144 | 471.462 | |
|
|
||||
| 2025-05-15 | HU0000731153 | 1,441203 | 470.828 | |
| 2025-05-14 | HU0000731153 | 1,445693 | 472.295 | |
| 2025-05-13 | HU0000731153 | 1,425107 | 465.570 | |
| 2025-05-12 | HU0000731153 | 1,403955 | 476.479 | |
| 2025-05-09 | HU0000731153 | 1,399151 | 474.848 | |
| 2025-05-08 | HU0000731153 | 1,393633 | 472.975 | |
| 2025-05-07 | HU0000731153 | 1,394193 | 473.166 | |
| 2025-05-06 | HU0000731153 | 1,392539 | 472.604 | |
| 2025-05-05 | HU0000731153 | 1,379401 | 468.145 | |
| 2025-04-30 | HU0000731153 | 1,387177 | 470.784 | |