TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap C sorozat | ||||
Évesített hozam: 36,11% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000731153 | 1,218875 | 429.690 | |
2024-05-15 | HU0000731153 | 1,210271 | 426.657 | |
2024-05-14 | HU0000731153 | 1,198889 | 421.608 | |
2024-05-13 | HU0000731153 | 1,194059 | 421.940 | |
2024-05-10 | HU0000731153 | 1,196566 | 422.826 | |
2024-05-09 | HU0000731153 | 1,186996 | 419.444 | |
2024-05-08 | HU0000731153 | 1,182318 | 417.791 | |
2024-05-07 | HU0000731153 | 1,183998 | 418.385 | |
2024-05-06 | HU0000731153 | 1,172642 | 414.372 | |
2024-05-03 | HU0000731153 | 1,166011 | 412.029 | |
|
||||
2024-05-02 | HU0000731153 | 1,158616 | 409.416 | |
2024-04-30 | HU0000731153 | 1,162304 | 410.719 | |
2024-04-29 | HU0000731153 | 1,159619 | 409.770 | |
2024-04-26 | HU0000731153 | 1,153941 | 407.764 | |
2024-04-25 | HU0000731153 | 1,155278 | 408.236 | |
2024-04-24 | HU0000731153 | 1,154073 | 407.810 | |
2024-04-23 | HU0000731153 | 1,147806 | 405.596 | |
2024-04-22 | HU0000731153 | 1,134815 | 395.038 | |
2024-04-19 | HU0000731153 | 1,129302 | 406.758 | |
2024-04-18 | HU0000731153 | 1,136244 | 409.258 | |
2024-04-17 | HU0000731153 | 1,134281 | 408.551 | |
2024-04-16 | HU0000731153 | 1,136764 | 409.445 | |
2024-04-15 | HU0000731153 | 1,145238 | 412.498 | |
2024-04-12 | HU0000731153 | 1,155522 | 416.202 | |
2024-04-11 | HU0000731153 | 1,168183 | 420.762 | |
2024-04-10 | HU0000731153 | 1,173061 | 422.519 | |
2024-04-09 | HU0000731153 | 1,185817 | 427.113 | |
2024-04-08 | HU0000731153 | 1,174707 | 423.112 |